Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 2,000 | +0.01(+23.08%) |
Jan 30, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 28,000 | -0.01(-13.33%) |
Jan 29, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 225,000 | +0.00(+7.14%) |
Jan 25, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Jan 23, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Jan 22, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | -0.01(-12.50%) |
Jan 19, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 106,000 | +0.01(+6.67%) |
Jan 17, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Jan 15, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jan 12, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
Jan 11, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,200 | -0.00(-6.67%) |
Jan 10, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 61,000 | +0.00(+7.14%) |
Jan 08, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Jan 05, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 16,000 | +0.00(+7.14%) |
Jan 04, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,100 | -0.01(-12.50%) |
Jan 03, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 87,000 | +0.01(+14.29%) |
Jan 02, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Dec 29, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Dec 28, 2017 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 234,400 | +0.00(+0.00%) |
Dec 21, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
Dec 20, 2017 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 151,000 | +0.01(+6.25%) |
Dec 19, 2017 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 87,750 | +0.01(+6.67%) |
Dec 18, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 116,099 | +0.00(+0.00%) |
Dec 15, 2017 | 0.0850 | 0.0900 | 0.0700 | 0.0750 | 567,850 | -0.02(-21.05%) |
Dec 14, 2017 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 13,000 | -0.01(-5.00%) |
Dec 13, 2017 | 0.0900 | 0.1400 | 0.0750 | 0.1000 | 591,700 | -0.01(-9.09%) |
Dec 12, 2017 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 12,500 | +0.01(+15.79%) |
Dec 11, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 19,550 | -0.02(-17.39%) |
Dec 08, 2017 | 0.1050 | 0.1200 | 0.1050 | 0.1150 | 359,500 | +0.01(+4.55%) |
Dec 07, 2017 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | 152,000 | +0.03(+37.50%) |
Dec 06, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+14.29%) |
Dec 05, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 29,000 | -0.01(-12.50%) |
Dec 01, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Nov 30, 2017 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 13,000 | -0.01(-12.50%) |
Nov 29, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 139,000 | +0.00(+0.00%) |
Nov 28, 2017 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 23,200 | -0.01(-5.88%) |
Nov 27, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 80,000 | -0.00(-5.56%) |
Nov 24, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 97,031 | -0.01(-5.26%) |
Nov 23, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 120,552 | +0.00(+0.00%) |
Nov 22, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 37,000 | +0.01(+5.56%) |
Nov 21, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 30,000 | -0.01(-10.00%) |
Nov 20, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 47,500 | +0.00(+0.00%) |
Nov 17, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 38,000 | +0.01(+5.26%) |
Nov 16, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 95,050 | -0.01(-5.00%) |
Nov 15, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,000 | +0.01(+5.26%) |
Nov 14, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 25,000 | -0.01(-13.64%) |
Nov 13, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,000 | +0.01(+10.00%) |
Nov 10, 2017 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 275,200 | +0.00(+0.00%) |
Nov 09, 2017 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 316,000 | +0.00(+0.00%) |
Nov 08, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Nov 07, 2017 | 0.1050 | 0.1150 | 0.1000 | 0.1000 | 108,650 | +0.00(+0.00%) |
Nov 06, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 22,000 | +0.00(+0.00%) |
Nov 03, 2017 | 0.1100 | 0.1350 | 0.1000 | 0.1000 | 804,193 | -0.00(-4.76%) |
Nov 02, 2017 | 0.1050 | 0.1150 | 0.1000 | 0.1050 | 242,700 | -0.01(-4.55%) |