Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 52,000 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 118,666 | +0.00(+20.00%) |
Jan 28, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 25, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 182,998 | +0.00(+0.00%) |
Jan 24, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | -0.00(-16.67%) |
Jan 21, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Jan 18, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 66,000 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | -0.00(-16.67%) |
Jan 15, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 14, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 197,000 | +0.00(+20.00%) |
Jan 11, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,999 | -0.00(-16.67%) |
Jan 09, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 07, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 04, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
Jan 03, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 53,000 | +0.00(+20.00%) |
Dec 31, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | |
Dec 28, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 40,000 | +0.01(+40.00%) |
Dec 27, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 85,000 | -0.00(-16.67%) |
Dec 21, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 20, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+20.00%) |
Dec 18, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 17, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 139,000 | -0.00(-16.67%) |
Dec 14, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 225,000 | +0.00(+0.00%) |
Dec 13, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 | +0.00(+0.00%) |
Dec 11, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 10, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 04, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 28, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 26, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 288,000 | +0.00(+0.00%) |
Nov 15, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Nov 13, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Nov 12, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 12,000 | +0.01(+33.33%) |
Nov 09, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,500 | -0.01(-14.29%) |
Nov 08, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 49,000 | +0.00(+0.00%) |
Nov 07, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 34,000 | +0.00(+0.00%) |
Nov 06, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,000 | +0.00(+0.00%) |
Nov 05, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Nov 02, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,000 | +0.00(+0.00%) |