Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 35,000 | +0.00(+0.00%) |
Jan 30, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,100,046 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,506,000 | +0.00(+0.00%) |
Jan 27, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 24, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,000 | +0.00(+0.00%) |
Jan 23, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,500 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 | +0.00(+0.00%) |
Jan 20, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Jan 16, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 14, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 13, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Jan 06, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 46,334 | +0.00(+0.00%) |
Dec 30, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Dec 24, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 380,000 | +0.00(+0.00%) |
Dec 20, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 19,000 | -0.00(-33.33%) |
Dec 19, 2019 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 172,000 | +0.00(+50.00%) |
Dec 18, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 146,000 | -0.00(-33.33%) |
Dec 17, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 136,060 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 133,333 | +0.00(+50.00%) |
Dec 13, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 72,000 | -0.00(-33.33%) |
Dec 12, 2019 | 0.0300 | 0.0300 | 0.0150 | 0.0150 | 4,463,946 | -0.02(-57.14%) |
Dec 11, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 525,800 | -0.00(-12.50%) |
Dec 10, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 124,000 | +0.00(+0.00%) |
Dec 09, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 128,000 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 196,002 | -0.00(-11.11%) |
Dec 05, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 162,288 | +0.00(+12.50%) |
Dec 04, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 154,500 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 30,550 | -0.00(-11.11%) |
Dec 02, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 435,000 | +0.00(+0.00%) |
Nov 29, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 366,361 | -0.01(-10.00%) |
Nov 28, 2019 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 374,247 | +0.01(+25.00%) |
Nov 27, 2019 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 707,261 | -0.01(-27.27%) |
Nov 26, 2019 | 0.0400 | 0.0550 | 0.0400 | 0.0550 | 2,546,950 | +0.01(+37.50%) |
Nov 25, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 825,000 | +0.01(+33.33%) |
Nov 22, 2019 | 0.0250 | 0.0400 | 0.0250 | 0.0300 | 387,500 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Nov 20, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 286,195 | +0.00(+0.00%) |
Nov 19, 2019 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 268,000 | +0.01(+50.00%) |
Nov 18, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 243,000 | -0.01(-20.00%) |
Nov 15, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 140,000 | +0.01(+25.00%) |
Nov 14, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
Nov 11, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 08, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |
Nov 07, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,500 | -0.01(-25.00%) |
Nov 06, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 292,000 | +0.00(+0.00%) |