Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jan 27, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 240,000 | -0.01(-10.00%) |
Jan 26, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 | +0.00(+0.00%) |
Jan 25, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
Jan 21, 2022 | 0.0500 | 0 | -0.00(-9.09%) | |||
Jan 20, 2022 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 13,000 | +0.00(+10.00%) |
Jan 19, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,000 | +0.00(+0.00%) |
Jan 18, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 67,000 | +0.00(+0.00%) |
Jan 17, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,000 | +0.00(+0.00%) |
Jan 14, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 74,000 | +0.00(+0.00%) |
Jan 11, 2022 | 0.0500 | 0 | +0.01(+11.11%) | |||
Jan 10, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Jan 07, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 382,000 | -0.01(-10.00%) |
Jan 06, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Jan 05, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 130,000 | +0.01(+11.11%) |
Jan 04, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 56,000 | +0.00(+0.00%) |
Dec 24, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 115,000 | +0.00(+0.00%) |
Dec 22, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 467,000 | +0.00(+0.00%) |
Dec 20, 2021 | 0.0450 | 0.0450 | 0.0450 | 300 | -0.01(-10.00%) | |
Dec 17, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,000 | +0.01(+11.11%) |
Dec 16, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 250,100 | -0.01(-10.00%) |
Dec 15, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,000 | +0.01(+11.11%) |
Dec 14, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | -0.01(-10.00%) |
Dec 10, 2021 | 0.0500 | 0.0500 | 0.0500 | 50 | +0.01(+11.11%) | |
Dec 08, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 07, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Dec 06, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |
Dec 03, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Dec 01, 2021 | 0.0450 | 0.0450 | 0.0450 | 200 | -0.01(-10.00%) | |
Nov 30, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 245,670 | +0.01(+11.11%) |
Nov 29, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 289,000 | +0.00(+0.00%) |
Nov 26, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 104,500 | +0.00(+0.00%) |
Nov 25, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 56,025 | +0.00(+0.00%) |
Nov 24, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
Nov 18, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Nov 17, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 23,000 | +0.00(+0.00%) |
Nov 16, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 140,000 | -0.01(-10.00%) |
Nov 15, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,500 | +0.00(+0.00%) |
Nov 12, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 29,000 | +0.00(+0.00%) |
Nov 11, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 51,000 | +0.01(+11.11%) |
Nov 10, 2021 | 0.0500 | 0.0450 | 173,000 | -0.01(-10.00%) | ||
Nov 09, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.01(+11.11%) |
Nov 08, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,800 | -0.01(-10.00%) |
Nov 05, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.00(+0.00%) |
Nov 04, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 105,000 | +0.00(+0.00%) |
Nov 03, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |