Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 4.860 | 4.860 | 0 | -0.10(-2.02%) | ||
Jan 30, 2024 | 4.960 | 4.960 | 0 | +0.04(+0.81%) | ||
Jan 29, 2024 | 4.920 | 4.920 | 0 | +0.01(+0.20%) | ||
Jan 26, 2024 | 4.910 | 4.910 | 0 | +0.03(+0.61%) | ||
Jan 25, 2024 | 4.880 | 4.880 | 0 | +0.07(+1.46%) | ||
Jan 24, 2024 | 4.810 | 4.810 | 0 | +0.03(+0.63%) | ||
Jan 23, 2024 | 4.780 | 4.780 | 0 | +0.02(+0.42%) | ||
Jan 22, 2024 | 4.760 | 4.760 | 0 | +0.03(+0.63%) | ||
Jan 19, 2024 | 4.730 | 4.730 | 0 | +0.00(+0.00%) | ||
Jan 18, 2024 | 4.730 | 4.730 | 0 | +0.01(+0.21%) | ||
Jan 17, 2024 | 4.720 | 4.720 | 0 | -0.05(-1.05%) | ||
Jan 16, 2024 | 4.770 | 4.770 | 0 | -0.11(-2.25%) | ||
Jan 12, 2024 | 4.880 | 4.880 | 0 | +0.04(+0.83%) | ||
Jan 11, 2024 | 4.840 | 4.840 | 0 | -0.03(-0.62%) | ||
Jan 10, 2024 | 4.870 | 4.870 | 0 | -0.04(-0.81%) | ||
Jan 09, 2024 | 4.910 | 4.910 | 0 | -0.04(-0.81%) | ||
Jan 08, 2024 | 4.950 | 4.950 | 0 | -0.04(-0.80%) | ||
Jan 05, 2024 | 4.990 | 4.990 | 0 | +0.00(+0.00%) | ||
Jan 04, 2024 | 4.990 | 4.990 | 0 | -0.10(-1.96%) | ||
Jan 03, 2024 | 5.090 | 5.090 | 0 | +0.02(+0.39%) | ||
Jan 02, 2024 | 5.070 | 5.070 | 0 | +0.01(+0.20%) | ||
Dec 29, 2023 | 5.060 | 5.060 | 0 | -0.02(-0.39%) | ||
Dec 28, 2023 | 5.080 | 5.080 | 0 | -0.05(-0.97%) | ||
Dec 27, 2023 | 5.130 | 5.130 | 0 | -0.05(-0.97%) | ||
Dec 26, 2023 | 5.180 | 5.180 | 0 | +0.06(+1.17%) | ||
Dec 22, 2023 | 5.120 | 5.120 | 0 | +0.01(+0.20%) | ||
Dec 21, 2023 | 5.110 | 5.110 | 0 | +0.05(+0.99%) | ||
Dec 20, 2023 | 5.060 | 5.060 | 0 | -0.08(-1.56%) | ||
Dec 19, 2023 | 5.140 | 5.140 | 0 | +0.05(+0.98%) | ||
Dec 18, 2023 | 5.090 | 5.090 | 0 | +0.04(+0.79%) | ||
Dec 15, 2023 | 5.050 | 5.050 | 0 | -0.03(-0.59%) | ||
Dec 14, 2023 | 5.080 | 5.080 | 0 | +0.12(+2.42%) | ||
Dec 13, 2023 | 4.960 | 4.960 | 0 | +0.09(+1.85%) | ||
Dec 12, 2023 | 4.870 | 4.870 | 0 | -0.06(-1.22%) | ||
Dec 11, 2023 | 4.930 | 4.930 | 0 | -0.01(-0.20%) | ||
Dec 08, 2023 | 4.940 | 4.940 | 0 | +0.05(+1.02%) | ||
Dec 07, 2023 | 4.890 | 4.890 | 0 | -0.01(-0.20%) | ||
Dec 06, 2023 | 4.900 | 4.900 | 0 | -0.08(-1.61%) | ||
Dec 05, 2023 | 4.980 | 4.980 | 0 | -0.09(-1.78%) | ||
Dec 04, 2023 | 5.070 | 5.070 | 0 | -0.06(-1.17%) | ||
Dec 01, 2023 | 5.130 | 5.130 | 0 | +0.05(+0.98%) | ||
Nov 30, 2023 | 5.080 | 5.080 | 0 | +0.06(+1.20%) | ||
Nov 29, 2023 | 5.020 | 5.020 | 0 | +0.01(+0.20%) | ||
Nov 28, 2023 | 5.010 | 5.010 | 0 | +0.00(+0.00%) | ||
Nov 27, 2023 | 5.010 | 5.010 | 0 | -0.04(-0.79%) | ||
Nov 24, 2023 | 5.050 | 5.050 | 0 | +0.03(+0.60%) | ||
Nov 22, 2023 | 5.020 | 5.020 | 0 | +0.00(+0.00%) | ||
Nov 21, 2023 | 5.020 | 5.020 | 0 | -0.02(-0.40%) | ||
Nov 20, 2023 | 5.040 | 5.040 | 0 | +0.02(+0.40%) | ||
Nov 17, 2023 | 5.020 | 5.020 | 0 | +0.10(+2.03%) | ||
Nov 16, 2023 | 4.920 | 4.920 | 0 | -0.10(-1.99%) | ||
Nov 15, 2023 | 5.020 | 5.020 | 0 | -0.02(-0.40%) | ||
Nov 14, 2023 | 5.040 | 5.040 | 0 | +0.09(+1.82%) | ||
Nov 13, 2023 | 4.950 | 4.950 | 0 | +0.03(+0.61%) | ||
Nov 10, 2023 | 4.920 | 4.920 | 0 | +0.05(+1.03%) | ||
Nov 09, 2023 | 4.870 | 4.870 | 0 | -0.02(-0.41%) | ||
Nov 08, 2023 | 4.890 | 4.890 | 0 | -0.06(-1.21%) | ||
Nov 07, 2023 | 4.950 | 4.950 | 0 | -0.10(-1.98%) | ||
Nov 06, 2023 | 5.050 | 5.050 | 0 | -0.08(-1.56%) | ||
Nov 03, 2023 | 5.130 | 5.130 | 0 | -0.03(-0.58%) | ||
Nov 02, 2023 | 5.160 | 5.160 | 0 | +0.17(+3.41%) |