Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 10.71 | 10.71 | 0 | -0.18(-1.65%) | ||
Jan 30, 2024 | 10.89 | 10.89 | 0 | +0.03(+0.28%) | ||
Jan 29, 2024 | 10.86 | 10.86 | 0 | +0.06(+0.56%) | ||
Jan 26, 2024 | 10.80 | 10.80 | 0 | +0.04(+0.37%) | ||
Jan 25, 2024 | 10.76 | 10.76 | 0 | +0.05(+0.47%) | ||
Jan 24, 2024 | 10.71 | 10.71 | 0 | -0.01(-0.09%) | ||
Jan 23, 2024 | 10.72 | 10.72 | 0 | -0.03(-0.28%) | ||
Jan 22, 2024 | 10.75 | 10.75 | 0 | +0.11(+1.03%) | ||
Jan 19, 2024 | 10.64 | 10.64 | 0 | +0.10(+0.95%) | ||
Jan 18, 2024 | 10.54 | 10.54 | 0 | +0.05(+0.48%) | ||
Jan 17, 2024 | 10.49 | 10.49 | 0 | -0.06(-0.57%) | ||
Jan 16, 2024 | 10.55 | 10.55 | 0 | -0.10(-0.94%) | ||
Jan 12, 2024 | 10.65 | 10.65 | 0 | -0.02(-0.19%) | ||
Jan 11, 2024 | 10.67 | 10.67 | 0 | -0.02(-0.19%) | ||
Jan 10, 2024 | 10.69 | 10.69 | 0 | +0.01(+0.09%) | ||
Jan 09, 2024 | 10.68 | 10.68 | 0 | -0.06(-0.56%) | ||
Jan 08, 2024 | 10.74 | 10.74 | 0 | +0.10(+0.94%) | ||
Jan 05, 2024 | 10.64 | 10.64 | 0 | +0.03(+0.28%) | ||
Jan 04, 2024 | 10.61 | 10.61 | 0 | -0.01(-0.09%) | ||
Jan 03, 2024 | 10.62 | 10.62 | 0 | -0.19(-1.76%) | ||
Jan 02, 2024 | 10.81 | 10.81 | 0 | -0.02(-0.18%) | ||
Dec 29, 2023 | 10.83 | 10.83 | 0 | -0.06(-0.55%) | ||
Dec 28, 2023 | 10.89 | 10.89 | 0 | +0.00(+0.00%) | ||
Dec 27, 2023 | 10.89 | 10.89 | 0 | +0.02(+0.18%) | ||
Dec 26, 2023 | 10.87 | 10.87 | 0 | +0.08(+0.74%) | ||
Dec 22, 2023 | 10.79 | 10.79 | 0 | +0.04(+0.37%) | ||
Dec 21, 2023 | 10.75 | 10.75 | 0 | +0.14(+1.32%) | ||
Dec 20, 2023 | 10.61 | 10.61 | 0 | -0.14(-1.30%) | ||
Dec 19, 2023 | 10.75 | 10.75 | 0 | +0.10(+0.94%) | ||
Dec 18, 2023 | 10.65 | 10.65 | 0 | +0.00(+0.00%) | ||
Dec 15, 2023 | 10.65 | 10.65 | 0 | -0.08(-0.75%) | ||
Dec 14, 2023 | 10.73 | 10.73 | 0 | +0.23(+2.19%) | ||
Dec 13, 2023 | 10.50 | 10.50 | 0 | +0.21(+2.04%) | ||
Dec 12, 2023 | 10.29 | 10.29 | 0 | -0.01(-0.10%) | ||
Dec 11, 2023 | 10.30 | 10.30 | 0 | +0.08(+0.78%) | ||
Dec 08, 2023 | 10.22 | 10.22 | 0 | -0.15(-1.45%) | ||
Dec 07, 2023 | 10.37 | 10.37 | 0 | +0.07(+0.68%) | ||
Dec 06, 2023 | 10.30 | 10.30 | 0 | +0.00(+0.00%) | ||
Dec 05, 2023 | 10.30 | 10.30 | 0 | -0.11(-1.06%) | ||
Dec 04, 2023 | 10.41 | 10.41 | 0 | +0.03(+0.29%) | ||
Dec 01, 2023 | 10.38 | 10.38 | 0 | +0.19(+1.86%) | ||
Nov 30, 2023 | 10.19 | 10.19 | 0 | +0.07(+0.69%) | ||
Nov 29, 2023 | 10.12 | 10.12 | 0 | +0.01(+0.10%) | ||
Nov 28, 2023 | 10.11 | 10.11 | 0 | -0.06(-0.59%) | ||
Nov 27, 2023 | 10.17 | 10.17 | 0 | -0.02(-0.20%) | ||
Nov 24, 2023 | 10.19 | 10.19 | 0 | +0.05(+0.49%) | ||
Nov 22, 2023 | 10.14 | 10.14 | 0 | +0.07(+0.70%) | ||
Nov 21, 2023 | 10.07 | 10.07 | 0 | -0.06(-0.59%) | ||
Nov 20, 2023 | 10.13 | 10.13 | 0 | +0.03(+0.30%) | ||
Nov 17, 2023 | 10.10 | 10.10 | 0 | +0.09(+0.90%) | ||
Nov 16, 2023 | 10.01 | 10.01 | 0 | -0.09(-0.89%) | ||
Nov 15, 2023 | 10.10 | 10.10 | 0 | +0.05(+0.50%) | ||
Nov 14, 2023 | 10.05 | 10.05 | 0 | +0.30(+3.08%) | ||
Nov 13, 2023 | 9.750 | 9.750 | 0 | +0.01(+0.10%) | ||
Nov 10, 2023 | 9.740 | 9.740 | 0 | +0.11(+1.14%) | ||
Nov 09, 2023 | 9.630 | 9.630 | 0 | -0.07(-0.72%) | ||
Nov 08, 2023 | 9.700 | 9.700 | 0 | -0.08(-0.82%) | ||
Nov 07, 2023 | 9.780 | 9.780 | 0 | -0.06(-0.61%) | ||
Nov 06, 2023 | 9.840 | 9.840 | 0 | -0.08(-0.81%) | ||
Nov 03, 2023 | 9.920 | 9.920 | 0 | +0.17(+1.74%) | ||
Nov 02, 2023 | 9.750 | 9.750 | 0 | +0.17(+1.77%) |