Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.0100 | 0.0080 | 3,242,042 | -0.00(-20.00%) | ||
Jan 28, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 59,160 | +0.00(+25.00%) |
Jan 27, 2022 | 0.0050 | 0.0100 | 0.0050 | 0.0080 | 395,112 | +0.00(+60.00%) |
Jan 26, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 264,071 | +0.00(+0.00%) |
Jan 25, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 43,990,396 | -0.01(-50.00%) |
Jan 24, 2022 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 403,169 | +0.00(+0.00%) |
Jan 21, 2022 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 111,882 | +0.00(+0.00%) |
Jan 20, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 248,162 | +0.00(+0.00%) |
Jan 19, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 216,040 | +0.00(+0.00%) |
Jan 18, 2022 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 995,825 | +0.00(+0.00%) |
Jan 17, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 448,279 | +0.00(+0.00%) |
Jan 14, 2022 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 653,395 | +0.00(+0.00%) |
Jan 13, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 344,284 | +0.01(+100.00%) |
Jan 12, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 1,037,086 | -0.01(-50.00%) |
Jan 11, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 193,902 | +0.00(+0.00%) |
Jan 10, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 1,246,184 | +0.00(+0.00%) |
Jan 07, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 339,572 | +0.00(+0.00%) |
Jan 06, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 253,902 | +0.00(+0.00%) |
Jan 05, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,826,494 | +0.00(+0.00%) |
Jan 04, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 7,654,584 | +0.00(+0.00%) |
Dec 31, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 30, 2021 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 283,968 | +0.00(+0.00%) |
Dec 29, 2021 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 2,024,701 | +0.01(+100.00%) |
Dec 24, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Dec 23, 2021 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 855,377 | +0.00(+0.00%) |
Dec 22, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 125,667 | +0.00(+0.00%) |
Dec 21, 2021 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 180,661 | +0.00(+0.00%) |
Dec 20, 2021 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 1,017,369 | +0.00(+0.00%) |
Dec 17, 2021 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 1,157,533 | +0.00(+0.00%) |
Dec 16, 2021 | 0.0100 | 0.0130 | 0.0050 | 0.0100 | 13,415,487 | +0.00(+0.00%) |
Dec 15, 2021 | 0.0100 | 0.0100 | 0.0080 | 0.0100 | 1,049,178 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,286,854 | +0.00(+0.00%) |
Dec 13, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,036,712 | +0.00(+0.00%) |
Dec 10, 2021 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 576,995 | +0.00(+0.00%) |
Dec 09, 2021 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 2,304,109 | +0.00(+0.00%) |
Dec 08, 2021 | 0.0150 | 0.0150 | 0.0050 | 0.0100 | 1,580,262 | +0.00(+0.00%) |
Dec 07, 2021 | 0.0050 | 0.0150 | 0.0050 | 0.0100 | 1,042,550 | +0.00(+0.00%) |
Dec 06, 2021 | 0.0100 | 0.0100 | 0.0080 | 0.0100 | 3,450,127 | +0.00(+0.00%) |
Dec 03, 2021 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 5,346,563 | +0.00(+0.00%) |
Dec 02, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,890,379 | +0.00(+0.00%) |
Dec 01, 2021 | 0.0100 | 0.0150 | 0.0050 | 0.0100 | 2,602,813 | +0.00(+0.00%) |
Nov 30, 2021 | 0.0100 | 0.0130 | 0.0100 | 0.0100 | 2,273,643 | +0.00(+0.00%) |
Nov 29, 2021 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 2,348,700 | +0.00(+0.00%) |
Nov 26, 2021 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 16,365,035 | -0.00(-33.33%) |
Nov 25, 2021 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 831,224 | +0.00(+50.00%) |
Nov 24, 2021 | 0.0100 | 0.0130 | 0.0100 | 0.0100 | 3,517,875 | +0.00(+0.00%) |
Nov 23, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 861,275 | +0.00(+0.00%) |
Nov 22, 2021 | 0.0100 | 0.0130 | 0.0100 | 0.0100 | 670,813 | +0.00(+0.00%) |
Nov 19, 2021 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 376,640 | -0.00(-33.33%) |
Nov 18, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 452,242 | +0.00(+15.38%) |
Nov 17, 2021 | 0.0150 | 0.0150 | 0.0100 | 0.0130 | 2,749,190 | -0.00(-13.33%) |
Nov 16, 2021 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 924,352 | +0.00(+15.38%) |
Nov 15, 2021 | 0.0100 | 0.0130 | 0.0100 | 0.0130 | 243,943 | +0.00(+0.00%) |
Nov 12, 2021 | 0.0150 | 0.0150 | 0.0100 | 0.0130 | 1,113,953 | +0.00(+30.00%) |
Nov 11, 2021 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 654,090 | +0.00(+0.00%) |
Nov 10, 2021 | 0.0100 | 0.0100 | 1,691,450 | -0.00(-33.33%) | ||
Nov 09, 2021 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 925,441 | +0.00(+50.00%) |
Nov 08, 2021 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 7,137,056 | +0.00(+0.00%) |
Nov 05, 2021 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 23,305,420 | +0.00(+0.00%) |
Nov 04, 2021 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 5,466,950 | -0.00(-33.33%) |
Nov 03, 2021 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 469,270 | +0.00(+0.00%) |
Nov 02, 2021 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 1,898,676 | +0.00(+0.00%) |