Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jan 30, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 208,000 | -0.00(-12.50%) |
Jan 29, 2013 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 110,000 | -0.00(-11.11%) |
Jan 28, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 104,000 | +0.00(+12.50%) |
Jan 24, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 22, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 21, 2013 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 93,000 | -0.00(-11.11%) |
Jan 17, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jan 16, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 141,600 | +0.00(+0.00%) |
Jan 15, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 48,000 | +0.00(+0.00%) |
Jan 11, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jan 10, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 64,000 | -0.04(-43.75%) |
Jan 09, 2013 | 0.0450 | 0.0800 | 0.0450 | 0.0800 | 55,000 | +0.04(+77.78%) |
Jan 04, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jan 02, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 31, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Dec 21, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 26,000 | -0.00(-11.11%) |
Dec 20, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,000 | +0.00(+0.00%) |
Dec 18, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 12, 2012 | 0.0050 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Dec 11, 2012 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 105,080 | +0.00(+0.00%) |
Dec 10, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,000 | +0.00(+0.00%) |
Dec 06, 2012 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 84,400 | +0.00(+0.00%) |
Dec 03, 2012 | 0.0050 | 0.0450 | 0.0450 | 0.0450 | 180 | +0.00(+0.00%) |