Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 0.0400 | 0.0400 | 0.0400 | 480 | +0.01(+60.00%) | |
Jan 22, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-37.50%) | |
Jan 17, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+60.00%) | |
Jan 16, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,000 | +0.00(+0.00%) |
Jan 09, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 08, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 101,000 | +0.00(+0.00%) |
Jan 03, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | |
Dec 29, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Dec 27, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.03(-50.00%) | |
Dec 21, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 20, 2017 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 55,000 | +0.02(+71.43%) |
Dec 19, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 65,000 | -0.01(-22.22%) |
Dec 18, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,800 | +0.00(+0.00%) |
Dec 14, 2017 | 0.0450 | 0.0450 | 0.0450 | 124 | -0.01(-10.00%) | |
Dec 13, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,880 | +0.01(+11.11%) |
Dec 08, 2017 | 0.0450 | 0.0450 | 0.0450 | 600 | +0.00(+0.00%) | |
Dec 06, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Nov 28, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 27, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | -0.00(-9.09%) |
Nov 24, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,500 | +0.00(+10.00%) |
Nov 22, 2017 | 0.0500 | 0.0500 | 0.0500 | 340 | +0.01(+11.11%) | |
Nov 21, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,040 | +0.00(+0.00%) |
Nov 17, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-25.00%) | |
Nov 06, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+33.33%) | |
Nov 03, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 20,000 | -0.02(-30.77%) |
Nov 02, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,000 | +0.00(+0.00%) |