Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 707,512 | -0.02(-18.18%) |
Jan 29, 2015 | 0.1250 | 0.1250 | 0.1000 | 0.1100 | 962,400 | -0.03(-18.52%) |
Jan 28, 2015 | 0.1400 | 0.1400 | 0.1250 | 0.1350 | 172,965 | -0.01(-3.57%) |
Jan 27, 2015 | 0.1500 | 0.1550 | 0.1250 | 0.1400 | 451,754 | -0.02(-12.50%) |
Jan 26, 2015 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 56,037 | +0.01(+6.67%) |
Jan 23, 2015 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 137,804 | -0.01(-6.25%) |
Jan 22, 2015 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 70,556 | -0.01(-3.03%) |
Jan 21, 2015 | 0.1650 | 141,282 | -0.01(-2.94%) | |||
Jan 20, 2015 | 0.1700 | 0.1750 | 0.1600 | 0.1700 | 75,879 | +0.00(+0.00%) |
Jan 19, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 60,000 | +0.00(+0.00%) |
Jan 16, 2015 | 0.1750 | 0.1800 | 0.1650 | 0.1700 | 75,510 | -0.00(-2.86%) |
Jan 15, 2015 | 0.1850 | 0.1850 | 0.1600 | 0.1750 | 142,269 | +0.00(+0.00%) |
Jan 14, 2015 | 0.1650 | 0.1850 | 0.1600 | 0.1750 | 173,738 | +0.00(+0.00%) |
Jan 13, 2015 | 0.1850 | 0.1950 | 0.1700 | 0.1750 | 115,192 | -0.01(-2.78%) |
Jan 12, 2015 | 0.1800 | 0.1900 | 0.1750 | 0.1800 | 17,680 | -0.01(-5.26%) |
Jan 09, 2015 | 0.1950 | 0.1950 | 0.1750 | 0.1900 | 45,365 | +0.01(+5.56%) |
Jan 08, 2015 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 52,834 | +0.00(+0.00%) |
Jan 07, 2015 | 0.1850 | 0.1950 | 0.1800 | 0.1800 | 30,849 | -0.01(-5.26%) |
Jan 06, 2015 | 0.2000 | 0.2000 | 0.1750 | 0.1900 | 50,621 | -0.01(-2.56%) |
Jan 05, 2015 | 0.2000 | 0.2050 | 0.1700 | 0.1950 | 268,730 | +0.02(+8.33%) |
Jan 02, 2015 | 0.1750 | 0.1850 | 0.1600 | 0.1800 | 239,392 | +0.01(+5.88%) |
Dec 31, 2014 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+3.03%) | |
Dec 30, 2014 | 0.1700 | 0.1900 | 0.1500 | 0.1650 | 207,828 | -0.01(-8.33%) |
Dec 29, 2014 | 0.1750 | 0.1950 | 0.1750 | 0.1800 | 133,044 | -0.01(-2.70%) |
Dec 24, 2014 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-5.13%) | |
Dec 23, 2014 | 0.1750 | 0.2000 | 0.1750 | 0.1950 | 158,810 | +0.01(+2.63%) |
Dec 22, 2014 | 0.1800 | 0.1900 | 0.1650 | 0.1900 | 80,540 | +0.00(+0.00%) |
Dec 19, 2014 | 0.1750 | 0.1900 | 0.1550 | 0.1900 | 117,199 | +0.02(+11.76%) |
Dec 18, 2014 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 121,072 | +0.02(+9.68%) |
Dec 17, 2014 | 0.1550 | 0.1700 | 0.1550 | 0.1550 | 90,369 | -0.01(-6.06%) |
Dec 16, 2014 | 0.1800 | 0.1500 | 0.1650 | 51,598 | -0.01(-8.33%) | |
Dec 15, 2014 | 0.1900 | 0.2000 | 0.1750 | 0.1800 | 90,300 | +0.00(+0.00%) |
Dec 12, 2014 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 131,584 | +0.00(+0.00%) |
Dec 11, 2014 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 75,693 | +0.03(+20.00%) |
Dec 10, 2014 | 0.1500 | 0.1700 | 0.1450 | 0.1500 | 88,464 | +0.00(+0.00%) |
Dec 09, 2014 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 34,800 | -0.01(-3.23%) |
Dec 08, 2014 | 0.1600 | 0.1650 | 0.1500 | 0.1550 | 295,130 | -0.01(-6.06%) |
Dec 05, 2014 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 191,270 | -0.01(-2.94%) |
Dec 04, 2014 | 0.1700 | 0.1750 | 0.1600 | 0.1700 | 74,190 | -0.00(-2.86%) |
Dec 03, 2014 | 0.1900 | 0.1900 | 0.1700 | 0.1750 | 187,034 | -0.02(-10.26%) |
Dec 02, 2014 | 0.2000 | 0.2050 | 0.1900 | 0.1950 | 48,228 | -0.01(-4.88%) |
Dec 01, 2014 | 0.2050 | 0.2050 | 0.1950 | 0.2050 | 225,740 | -0.01(-4.65%) |
Nov 28, 2014 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 123,640 | +0.01(+2.38%) |
Nov 27, 2014 | 0.2300 | 0.2300 | 0.1900 | 0.2100 | 47,450 | +0.01(+2.44%) |
Nov 26, 2014 | 0.2200 | 0.2250 | 0.2050 | 0.2050 | 315,331 | -0.01(-4.65%) |
Nov 25, 2014 | 0.1950 | 0.2200 | 0.1700 | 0.2150 | 288,378 | +0.04(+19.44%) |
Nov 24, 2014 | 0.1550 | 0.1800 | 0.1500 | 0.1800 | 197,315 | +0.03(+20.00%) |
Nov 21, 2014 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | 182,670 | +0.00(+0.00%) |
Nov 20, 2014 | 0.1550 | 0.1650 | 0.1450 | 0.1500 | 254,499 | -0.01(-6.25%) |
Nov 19, 2014 | 0.1750 | 0.1750 | 0.1500 | 0.1600 | 197,335 | -0.01(-5.88%) |
Nov 18, 2014 | 0.1850 | 0.1850 | 0.1650 | 0.1700 | 53,700 | -0.01(-5.56%) |
Nov 17, 2014 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 38,033 | +0.02(+12.50%) |
Nov 14, 2014 | 0.1650 | 0.1750 | 0.1550 | 0.1600 | 157,101 | +0.01(+6.67%) |
Nov 13, 2014 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 263,780 | -0.02(-11.76%) |
Nov 12, 2014 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 66,513 | -0.01(-8.11%) |
Nov 11, 2014 | 0.1900 | 0.2000 | 0.1700 | 0.1850 | 276,047 | -0.01(-5.13%) |
Nov 10, 2014 | 0.2000 | 0.2050 | 0.1850 | 0.1950 | 103,800 | -0.01(-4.88%) |
Nov 07, 2014 | 0.2150 | 0.2150 | 0.1750 | 0.2050 | 671,090 | -0.03(-10.87%) |
Nov 06, 2014 | 0.2250 | 0.2350 | 0.2200 | 0.2300 | 81,283 | +0.01(+2.22%) |
Nov 05, 2014 | 0.2700 | 0.2750 | 0.2250 | 0.2250 | 207,106 | -0.04(-13.46%) |
Nov 04, 2014 | 0.2200 | 0.2600 | 0.2100 | 0.2600 | 271,554 | +0.04(+18.18%) |