Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 112,250 | +0.00(+9.09%) |
Jan 28, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 21,300 | -0.00(-8.33%) |
Jan 27, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 136,030 | +0.01(+20.00%) |
Jan 26, 2016 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 248,260 | -0.01(-16.67%) |
Jan 25, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 148,600 | +0.00(+9.09%) |
Jan 22, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 128,400 | +0.00(+0.00%) |
Jan 21, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 13,060 | +0.00(+0.00%) |
Jan 20, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 231,344 | +0.00(+0.00%) |
Jan 19, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 117,151 | -0.00(-8.33%) |
Jan 18, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 38,500 | +0.00(+9.09%) |
Jan 15, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 515,719 | +0.00(+0.00%) |
Jan 14, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 15,000 | +0.00(+0.00%) |
Jan 13, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,100 | -0.00(-8.33%) |
Jan 12, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 39,010 | +0.00(+0.00%) |
Jan 11, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 45,748 | +0.00(+9.09%) |
Jan 08, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 146,804 | -0.00(-8.33%) |
Jan 07, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 195,516 | -0.01(-7.69%) |
Jan 06, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 17,600 | +0.00(+0.00%) |
Jan 05, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 66,170 | +0.00(+0.00%) |
Jan 04, 2016 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 649,900 | +0.00(+0.00%) |
Dec 31, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 143,851 | +0.01(+8.33%) |
Dec 29, 2015 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 297,292 | +0.00(+9.09%) |
Dec 24, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
Dec 23, 2015 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 108,500 | +0.01(+8.33%) |
Dec 22, 2015 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 389,333 | +0.00(+0.00%) |
Dec 21, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 153,060 | +0.00(+0.00%) |
Dec 18, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 542,944 | -0.01(-7.69%) |
Dec 17, 2015 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 2,412,464 | +0.01(+18.18%) |
Dec 16, 2015 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 1,374,285 | -0.01(-15.38%) |
Dec 15, 2015 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 175,250 | +0.00(+0.00%) |
Dec 14, 2015 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 60,861 | -0.01(-7.14%) |
Dec 11, 2015 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 26,900 | +0.00(+0.00%) |
Dec 10, 2015 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 106,400 | +0.00(+0.00%) |
Dec 09, 2015 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 420,225 | -0.01(-12.50%) |
Dec 08, 2015 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 125,458 | +0.00(+0.00%) |
Dec 07, 2015 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 32,949 | +0.00(+0.00%) |
Dec 04, 2015 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 290,067 | +0.00(+0.00%) |
Dec 03, 2015 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 162,595 | +0.01(+6.67%) |
Dec 02, 2015 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 97,572 | -0.01(-11.76%) |
Dec 01, 2015 | 0.0850 | 0.0850 | 0.0700 | 0.0850 | 306,080 | +0.00(+0.00%) |
Nov 30, 2015 | 0.0750 | 0.0850 | 0.0700 | 0.0850 | 779,857 | +0.01(+21.43%) |
Nov 27, 2015 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 105,900 | +0.01(+7.69%) |
Nov 26, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 114,000 | +0.00(+0.00%) |
Nov 25, 2015 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 36,724 | +0.00(+0.00%) |
Nov 24, 2015 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 11,000 | -0.01(-13.33%) |
Nov 23, 2015 | 0.0800 | 0.0750 | 82,549 | +0.00(+0.00%) | ||
Nov 20, 2015 | 0.0750 | 0.0800 | 0.0650 | 0.0750 | 32,000 | +0.01(+25.00%) |
Nov 19, 2015 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 11,203 | -0.01(-20.00%) |
Nov 18, 2015 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 220,200 | +0.01(+15.38%) |
Nov 17, 2015 | 0.0800 | 0.0850 | 0.0650 | 0.0650 | 229,669 | -0.01(-18.75%) |
Nov 16, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 145,499 | +0.01(+23.08%) |
Nov 13, 2015 | 0.0800 | 0.0850 | 0.0650 | 0.0650 | 386,056 | -0.02(-23.53%) |
Nov 12, 2015 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 88,099 | +0.00(+0.00%) |
Nov 11, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 21,145 | +0.00(+0.00%) |
Nov 10, 2015 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 172,874 | -0.00(-5.56%) |
Nov 09, 2015 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 359,104 | +0.00(+5.88%) |
Nov 06, 2015 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 404,000 | -0.00(-5.56%) |
Nov 05, 2015 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 779,827 | +0.00(+5.88%) |
Nov 04, 2015 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 557,573 | +0.01(+6.25%) |
Nov 03, 2015 | 0.0800 | 0.0950 | 0.0750 | 0.0800 | 796,024 | +0.01(+23.08%) |