Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 28, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 816,000 | +0.00(+0.00%) |
Jan 27, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 400,000 | +0.01(+33.33%) |
Jan 25, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jan 22, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 650,400 | +0.01(+33.33%) |
Jan 21, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 201,702 | -0.01(-25.00%) |
Jan 19, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 18, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.00(+0.00%) |
Jan 15, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 250,565 | -0.01(-20.00%) |
Jan 13, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 06, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 04, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Dec 31, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
Dec 29, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 24, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Dec 23, 2015 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 515,006 | -0.01(-25.00%) |
Dec 21, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 17, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 16, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Dec 10, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 07, 2015 | 0.0200 | 0.0200 | 0.0200 | 600 | -0.01(-20.00%) | |
Nov 30, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Nov 25, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 24, 2015 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 293,336 | +0.00(+0.00%) |
Nov 23, 2015 | 0.0200 | 0.0200 | 201,070 | +0.01(+33.33%) | ||
Nov 20, 2015 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 513,411 | -0.01(-40.00%) |
Nov 18, 2015 | 0.0250 | 0.0250 | 0.0250 | 228 | +0.00(+0.00%) | |
Nov 17, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | -0.00(-16.67%) |
Nov 10, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 05, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |