Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0100 | 0.0200 | 0.0100 | 0.0150 | 1,188,400 | -0.01(-25.00%) |
Jan 28, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 2,639,245 | +0.00(+0.00%) |
Jan 27, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,514,520 | +0.00(+0.00%) |
Jan 26, 2021 | 0.0350 | 0.0450 | 0.0200 | 0.0200 | 16,464,795 | -0.01(-33.33%) |
Jan 25, 2021 | 0.0150 | 0.0300 | 0.0100 | 0.0300 | 7,895,455 | +0.01(+100.00%) |
Jan 22, 2021 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 264,400 | +0.00(+50.00%) |
Jan 21, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 370,000 | +0.00(+0.00%) |
Jan 20, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,200,005 | +0.00(+0.00%) |
Jan 19, 2021 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 137,666 | +0.00(+0.00%) |
Jan 18, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 310,066 | -0.00(-33.33%) |
Jan 15, 2021 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 106,500 | +0.00(+50.00%) |
Jan 14, 2021 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 586,067 | +0.00(+0.00%) |
Jan 13, 2021 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 230,000 | +0.00(+0.00%) |
Jan 12, 2021 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 433,040 | +0.00(+0.00%) |
Jan 11, 2021 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 291,000 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 2,730,900 | +0.01(+100.00%) |
Jan 07, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 9,100 | -0.01(-50.00%) |
Jan 06, 2021 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 456,000 | +0.00(+0.00%) |
Jan 05, 2021 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 355,461 | +0.00(+0.00%) |
Jan 04, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 576,016 | +0.00(+0.00%) |
Dec 31, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Dec 30, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 4,533,880 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0200 | 0.0200 | 0.0100 | 0.0150 | 1,899,441 | -0.01(-25.00%) |
Dec 24, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Dec 23, 2020 | 0.0150 | 0.0200 | 0.0100 | 0.0150 | 1,993,300 | +0.00(+0.00%) |
Dec 22, 2020 | 0.0100 | 0.0200 | 0.0050 | 0.0150 | 4,143,557 | +0.00(+50.00%) |
Dec 21, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 146,000 | +0.00(+0.00%) |
Dec 18, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 898,600 | +0.00(+0.00%) |
Dec 17, 2020 | 0.0100 | 0.0150 | 0.0050 | 0.0100 | 3,236,125 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0050 | 0.0150 | 0.0050 | 0.0100 | 4,785,200 | +0.01(+100.00%) |
Dec 15, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 118,000 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 135,000 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Dec 09, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 70,000 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0050 | 0.0050 | 0.0050 | 200 | +0.00(+0.00%) | |
Nov 30, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Nov 27, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,000 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |