Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.4000	0.4300	0.4000	0.4100	97,138	+0.02(+5.13%)
Jan 30, 2020	0.3950	0.4000	0.3850	0.3900	69,653	+0.01(+1.30%)
Jan 29, 2020	0.3550	0.3850	0.3550	0.3850	140,265	+0.02(+5.48%)
Jan 28, 2020	0.3550	0.3650	0.3550	0.3650	49,246	+0.02(+4.29%)
Jan 27, 2020	0.3200	0.3650	0.3200	0.3500	52,032	-0.01(-2.78%)
Jan 24, 2020	0.3550	0.3600	0.3450	0.3600	48,667	+0.01(+1.41%)
Jan 23, 2020	0.3250	0.3600	0.3250	0.3550	48,015	+0.02(+7.58%)
Jan 22, 2020	0.3600	0.3600	0.3300	0.3300	132,995	-0.02(-5.71%)
Jan 21, 2020	0.3800	0.3800	0.3450	0.3500	29,949	-0.03(-7.89%)
Jan 20, 2020	0.3850	0.3850	0.3700	0.3800	22,978	-0.02(-5.00%)
Jan 17, 2020	0.4000	0.4000	0.3700	0.4000	51,329	+0.00(+0.00%)
Jan 16, 2020	0.4100	0.4100	0.4000	0.4000	35,322	-0.01(-2.44%)
Jan 15, 2020	0.4300	0.4300	0.4100	0.4100	26,144	+0.00(+1.23%)
Jan 14, 2020	0.4300	0.4300	0.4000	0.4050	22,633	-0.01(-3.57%)
Jan 13, 2020	0.4050	0.4200	0.4050	0.4200	7,650	+0.00(+0.00%)
Jan 10, 2020	0.4300	0.4300	0.4200	0.4200	18,391	-0.01(-2.33%)
Jan 09, 2020	0.4200	0.4500	0.4200	0.4300	144,043	+0.00(+0.00%)
Jan 08, 2020	0.4300	0.4300	0.4150	0.4300	63,056	-0.01(-2.27%)
Jan 07, 2020	0.3600	0.4450	0.3450	0.4400	158,109	+0.10(+27.54%)
Jan 06, 2020	0.3700	0.3700	0.3350	0.3450	36,025	-0.01(-2.82%)
Jan 03, 2020	0.3700	0.3700	0.3200	0.3550	38,004	-0.02(-4.05%)
Jan 02, 2020	0.3600	0.3700	0.3550	0.3700	17,593	+0.04(+12.12%)
Dec 31, 2019		0.3300	0.3300	0.3300	0	-0.01(-4.35%)
Dec 30, 2019	0.3650	0.3650	0.3350	0.3450	28,625	-0.01(-1.43%)
Dec 27, 2019	0.3550	0.3700	0.3400	0.3500	29,000	+0.01(+4.48%)
Dec 24, 2019		0.3350	0.3350	0.3350	0	+0.00(+0.00%)
Dec 23, 2019	0.3700	0.3700	0.3100	0.3350	95,746	-0.03(-9.46%)
Dec 20, 2019	0.4000	0.4000	0.3700	0.3700	19,507	-0.05(-11.90%)
Dec 19, 2019	0.4000	0.4200	0.3700	0.4200	41,775	+0.02(+5.00%)
Dec 18, 2019	0.3950	0.4000	0.3900	0.4000	9,130	+0.00(+0.00%)
Dec 17, 2019	0.4050	0.4050	0.3800	0.4000	47,458	+0.00(+0.00%)
Dec 16, 2019	0.4150	0.4150	0.4000	0.4000	11,247	+0.00(+0.00%)
Dec 13, 2019	0.4000	0.4000	0.4000	0.4000	3,140	+0.00(+0.00%)
Dec 12, 2019	0.4200	0.4200	0.4000	0.4000	3,281	-0.01(-2.44%)
Dec 11, 2019	0.4250	0.4250	0.4100	0.4100	6,661	-0.02(-4.65%)
Dec 10, 2019	0.4200	0.4600	0.4200	0.4300	90,424	+0.01(+2.38%)
Dec 09, 2019	0.4200	0.4500	0.4200	0.4200	41,200	+0.00(+0.00%)
Dec 06, 2019	0.4150	0.4450	0.4150	0.4200	5,091	+0.01(+2.44%)
Dec 05, 2019	0.4350	0.4350	0.4100	0.4100	9,154	+0.00(+0.00%)
Dec 04, 2019	0.4100	0.4150	0.4050	0.4100	32,248	-0.03(-5.75%)
Dec 03, 2019	0.4300	0.4350	0.4050	0.4350	9,623	+0.03(+6.10%)
Dec 02, 2019	0.4200	0.4250	0.4100	0.4100	15,010	-0.03(-6.82%)
Nov 29, 2019	0.4450	0.4450	0.4100	0.4400	27,827	+0.00(+0.00%)
Nov 28, 2019	0.4400	0.4400	0.4400	0.4400	3,903	+0.01(+1.15%)
Nov 27, 2019	0.4400	0.4400	0.4150	0.4350	16,867	-0.01(-1.14%)
Nov 26, 2019	0.4500	0.4500	0.4000	0.4400	28,510	+0.02(+3.53%)
Nov 25, 2019	0.4150	0.4450	0.4150	0.4250	8,692	-0.02(-4.49%)
Nov 22, 2019	0.4100	0.4450	0.4100	0.4450	34,739	+0.01(+1.14%)
Nov 21, 2019	0.4650	0.4650	0.4400	0.4400	12,980	-0.03(-7.37%)
Nov 20, 2019	0.4050	0.4750	0.3950	0.4750	88,671	+0.05(+13.10%)
Nov 19, 2019	0.4300	0.4400	0.3950	0.4200	74,427	-0.04(-8.70%)
Nov 18, 2019	0.4400	0.4800	0.4400	0.4600	31,834	+0.02(+4.55%)
Nov 15, 2019	0.4550	0.4650	0.4400	0.4400	57,210	-0.01(-2.22%)
Nov 14, 2019	0.4600	0.4650	0.4500	0.4500	19,357	-0.03(-6.25%)
Nov 13, 2019	0.4700	0.4800	0.4650	0.4800	37,844	+0.00(+0.00%)
Nov 12, 2019	0.4750	0.4800	0.4550	0.4800	9,567	+0.00(+0.00%)
Nov 11, 2019	0.4600	0.4850	0.4550	0.4800	9,029	+0.01(+1.05%)
Nov 08, 2019	0.4800	0.4800	0.4750	0.4750	37,735	+0.01(+3.26%)
Nov 07, 2019	0.4600	0.4800	0.4600	0.4600	52,233	-0.01(-2.13%)
Nov 06, 2019	0.4700	0.4800	0.4600	0.4700	16,752	-0.01(-2.08%)
Nov 05, 2019	0.4900	0.4900	0.4800	0.4800	9,792	-0.01(-2.04%)
Nov 04, 2019	0.4850	0.4900	0.4600	0.4900	19,224	+0.01(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.