Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Mpx International Corp (CSE: MPXI )

0.0050 UNCHANGED
Last Price Updated: 3:29 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0650 0.0700 0.0650 0.0700 8,720 +0.01(+7.69%)
Jan 28, 2022 0.0650 0.0650 0.0650 0.0650 21,200 +0.01(+8.33%)
Jan 27, 2022 0.0600 0.0650 0.0600 0.0600 15,854 +0.00(+0.00%)
Jan 25, 2022 0.0600 0.0600 500 +0.00(+0.00%)
Jan 24, 2022 0.0500 0.0600 0.0500 0.0600 430,923 +0.01(+20.00%)
Jan 21, 2022 0.0500 0.0550 0.0500 0.0500 8,020 +0.00(+0.00%)
Jan 20, 2022 0.0550 0.0550 0.0500 0.0500 71,465 -0.00(-9.09%)
Jan 19, 2022 0.0550 0.0550 0.0550 0.0550 13,350 -0.00(-8.33%)
Jan 18, 2022 0.0600 0.0600 0.0550 0.0600 27,122 +0.00(+0.00%)
Jan 17, 2022 0.0600 0.0600 0.0600 0.0600 22,120 +0.00(+0.00%)
Jan 14, 2022 0.0550 0.0600 0.0550 0.0600 86,103 +0.00(+0.00%)
Jan 13, 2022 0.0600 0.0600 0.0600 0.0600 3,099 +0.00(+0.00%)
Jan 11, 2022 0.0600 0.0600 110 +0.00(+9.09%)
Jan 10, 2022 0.0650 0.0650 0.0550 0.0550 81,510 -0.01(-15.38%)
Jan 07, 2022 0.0650 0.0700 0.0600 0.0650 86,785 +0.00(+0.00%)
Jan 06, 2022 0.0600 0.0700 0.0600 0.0650 110,100 +0.00(+0.00%)
Jan 05, 2022 0.0550 0.0750 0.0550 0.0650 444,999 +0.02(+44.44%)
Jan 04, 2022 0.0350 0.0450 0.0350 0.0450 132,959 +0.01(+50.00%)
Dec 31, 2021 0.0300 0.0300 0.0300 0 -0.01(-21.05%)
Dec 30, 2021 0.0400 0.0400 0.0350 0.0380 296,132 -0.00(-5.00%)
Dec 29, 2021 0.0500 0.0550 0.0400 0.0400 255,927 -0.01(-20.00%)
Dec 24, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2021 0.0500 0.0500 0.0450 0.0500 157,580 +0.00(+4.17%)
Dec 22, 2021 0.0500 0.0500 0.0450 0.0480 40,416 -0.01(-12.73%)
Dec 21, 2021 0.0500 0.0550 0.0500 0.0550 43,977 +0.00(+0.00%)
Dec 20, 2021 0.0500 0.0550 0.0500 0.0550 8,124 +0.00(+10.00%)
Dec 17, 2021 0.0550 0.0550 0.0500 0.0500 69,700 -0.01(-16.67%)
Dec 16, 2021 0.0550 0.0600 0.0550 0.0600 18,684 +0.00(+9.09%)
Dec 15, 2021 0.0550 0.0550 0.0550 0.0550 7,448 +0.00(+0.00%)
Dec 14, 2021 0.0550 0.0550 0.0550 0.0550 4,521 +0.00(+0.00%)
Dec 13, 2021 0.0550 0.0550 0.0550 0.0550 5,589 +0.00(+0.00%)
Dec 10, 2021 0.0550 0.0550 0.0550 0.0550 1,110 +0.00(+0.00%)
Dec 09, 2021 0.0550 0.0550 0.0550 0.0550 6,084 +0.00(+0.00%)
Dec 08, 2021 0.0600 0.0600 0.0550 0.0550 8,529 +0.00(+0.00%)
Dec 07, 2021 0.0600 0.0600 0.0500 0.0550 115,735 -0.00(-8.33%)
Dec 06, 2021 0.0650 0.0650 0.0500 0.0600 60,285 +0.00(+0.00%)
Dec 03, 2021 0.0600 0.0600 0.0600 0.0600 4,174 +0.00(+0.00%)
Dec 02, 2021 0.0600 0.0600 0.0600 0.0600 50,085 +0.00(+0.00%)
Dec 01, 2021 0.0700 0.0700 0.0600 0.0600 59,270 -0.01(-14.29%)
Nov 30, 2021 0.0650 0.0700 0.0650 0.0700 14,133 +0.01(+7.69%)
Nov 29, 2021 0.0650 0.0700 0.0650 0.0650 21,536 -0.01(-7.14%)
Nov 26, 2021 0.0750 0.0750 0.0650 0.0700 108,150 -0.00(-6.67%)
Nov 25, 2021 0.0700 0.0750 0.0700 0.0750 17,500 +0.00(+0.00%)
Nov 24, 2021 0.0800 0.0800 0.0750 0.0750 11,220 +0.00(+7.14%)
Nov 22, 2021 0.0700 0.0700 0.0700 0.0700 443 +0.00(+0.00%)
Nov 19, 2021 0.0800 0.0800 0.0700 0.0700 8,995 +0.00(+0.00%)
Nov 18, 2021 0.0750 0.0800 0.0700 0.0700 30,747 -0.01(-12.50%)
Nov 17, 2021 0.0850 0.0850 0.0750 0.0800 8,281 +0.00(+0.00%)
Nov 16, 2021 0.0800 0.0800 0.0800 0.0800 4,079 +0.01(+6.67%)
Nov 15, 2021 0.0750 0.0750 0.0750 0.0750 3,385 -0.01(-6.25%)
Nov 12, 2021 0.0750 0.0800 0.0750 0.0800 56,390 +0.01(+6.67%)
Nov 11, 2021 0.0750 0.0750 0.0750 0.0750 1,300 -0.01(-6.25%)
Nov 09, 2021 0.0800 0.0800 0.0800 0.0800 55,163 +0.01(+6.67%)
Nov 08, 2021 0.0750 0.0850 0.0750 0.0750 130,832 -0.01(-6.25%)
Nov 05, 2021 0.0800 0.0800 0.0800 0.0800 19,000 +0.00(+0.00%)
Nov 04, 2021 0.0800 0.0800 0.0800 0.0800 3,600 +0.00(+0.00%)
Nov 03, 2021 0.0800 0.0850 0.0800 0.0800 31,710 +0.00(+0.00%)
Nov 02, 2021 0.0850 0.0850 0.0800 0.0800 32,020 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.