Mpx International Corp (CSE: MPXI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2023 | 0.0050 | 360 | +0.00(+0.00%) | |||
| Jan 20, 2023 | 0.0050 | 1,050 | +0.00(+0.00%) | |||
| Jan 16, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Jan 13, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 6,000 | +0.00(+0.00%) |
| Jan 10, 2023 | 0.0050 | 0.0050 | 431 | +0.00(+0.00%) | ||
| Jan 09, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,000 | +0.00(+0.00%) |
| Jan 06, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 8,000 | +0.00(+0.00%) |
| Jan 04, 2023 | 0.0050 | 0.0050 | 3 | +0.00(+0.00%) | ||
| Dec 23, 2022 | 0.0050 | 13 | +0.00(+0.00%) | |||
| Dec 21, 2022 | 0.0050 | 0.0050 | 4 | +0.00(+0.00%) | ||
| Dec 20, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 21,007 | +0.00(+0.00%) |
| Dec 19, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,600 | +0.00(+0.00%) |
| Dec 15, 2022 | 0.0050 | 0.0050 | 100 | +0.00(+0.00%) | ||
| Dec 12, 2022 | 0.0050 | 0.0050 | 551 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.