Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Jan 30, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 148,000 | +0.00(+14.29%) |
Jan 29, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 174,513 | -0.00(-12.50%) |
Jan 28, 2020 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 82,000 | +0.00(+0.00%) |
Jan 27, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 75,500 | +0.00(+14.29%) |
Jan 24, 2020 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 342,323 | -0.01(-22.22%) |
Jan 23, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 395,898 | +0.00(+12.50%) |
Jan 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 22,000 | +0.00(+14.29%) |
Jan 16, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
Jan 15, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 46,000 | +0.00(+14.29%) |
Jan 14, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,630 | -0.00(-12.50%) |
Jan 10, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jan 09, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 482,000 | +0.01(+16.67%) |
Jan 08, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,800 | -0.01(-14.29%) |
Jan 07, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,400 | +0.01(+16.67%) |
Jan 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | -0.01(-25.00%) |
Jan 02, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Dec 27, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 29,435 | -0.00(-12.50%) |
Dec 24, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Dec 23, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 270,000 | +0.00(+0.00%) |
Dec 20, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | -0.00(-12.50%) |
Dec 19, 2019 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 101,500 | +0.01(+60.00%) |
Dec 18, 2019 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 249,462 | -0.01(-28.57%) |
Dec 17, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 73,000 | -0.00(-12.50%) |
Dec 16, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 3,012 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 149,000 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 318,000 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,500 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 66,000 | +0.00(+0.00%) |
Dec 09, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,362 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 52,010 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 33,000 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0400 | 0.0400 | 0.0400 | 690 | +0.00(+0.00%) | |
Dec 03, 2019 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 75,962 | -0.01(-20.00%) |
Dec 02, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 136,283 | +0.00(+0.00%) |
Nov 29, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 82,000 | +0.00(+0.00%) |
Nov 28, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,800 | +0.01(+25.00%) |
Nov 27, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 32,500 | +0.00(+0.00%) |
Nov 26, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 3,000 | -0.01(-20.00%) |
Nov 25, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 16,300 | +0.00(+0.00%) |
Nov 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,900 | +0.01(+11.11%) |
Nov 21, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 229,775 | +0.01(+50.00%) |
Nov 20, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 130,775 | -0.01(-25.00%) |
Nov 18, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Nov 15, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 118,000 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 237,942 | -0.01(-10.00%) |
Nov 13, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 65,533 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 159,500 | -0.01(-16.67%) |
Nov 11, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 45,000 | +0.01(+20.00%) |
Nov 08, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 135,500 | +0.01(+11.11%) |
Nov 07, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 267,813 | +0.00(+12.50%) |
Nov 06, 2019 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 50,848 | -0.00(-11.11%) |
Nov 05, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,700 | +0.00(+12.50%) |