Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Interra Copper Corp (CSE: IMCX )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.4200 0.4200 0.3800 0.3800 200,020 -0.03(-7.32%)
Jan 30, 2020 0.4000 0.4200 0.3750 0.4100 346,990 -0.01(-2.38%)
Jan 29, 2020 0.3700 0.4200 0.3700 0.4200 227,572 +0.05(+13.51%)
Jan 28, 2020 0.3750 0.3800 0.3550 0.3700 44,377 +0.01(+2.78%)
Jan 27, 2020 0.3800 0.3800 0.3500 0.3600 177,358 -0.02(-4.00%)
Jan 24, 2020 0.3650 0.4000 0.3500 0.3750 487,487 -0.01(-2.60%)
Jan 23, 2020 0.3600 0.4000 0.3600 0.3850 977,372 +0.03(+6.94%)
Jan 22, 2020 0.3350 0.3600 0.3350 0.3600 116,688 +0.02(+7.46%)
Jan 21, 2020 0.3400 0.3400 0.3350 0.3350 31,244 +0.00(+0.00%)
Jan 20, 2020 0.3400 0.3400 0.3350 0.3350 6,630 -0.01(-1.47%)
Jan 17, 2020 0.3500 0.3500 0.3250 0.3400 40,825 +0.00(+0.00%)
Jan 16, 2020 0.3350 0.3650 0.3350 0.3400 128,330 +0.01(+1.49%)
Jan 15, 2020 0.3450 0.3500 0.3350 0.3350 136,995 -0.01(-1.47%)
Jan 14, 2020 0.3400 0.3400 0.3400 0.3400 3,400 +0.01(+3.03%)
Jan 13, 2020 0.3200 0.3300 0.3200 0.3300 39,519 +0.02(+6.45%)
Jan 10, 2020 0.3000 0.3500 0.3000 0.3100 97,354 +0.03(+10.71%)
Jan 09, 2020 0.2700 0.2800 0.2650 0.2800 14,000 +0.00(+0.00%)
Jan 08, 2020 0.2500 0.2800 0.2500 0.2800 53,750 +0.03(+12.00%)
Jan 07, 2020 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Jan 06, 2020 0.2500 0.2500 0.2500 155 +0.00(+0.00%)
Jan 02, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 31, 2019 0.2500 0.2500 0.2500 0 -0.25(-50.00%)
Dec 30, 2019 0.5000 0.5000 0.5000 120 +0.00(+0.00%)
Dec 27, 2019 0.4800 0.5000 0.4800 0.5000 4,000 +0.00(+0.00%)
Dec 24, 2019 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Dec 23, 2019 0.4800 0.4800 0.4800 241 +0.00(+0.00%)
Dec 20, 2019 0.4800 0.4800 0.4800 0.4800 908 -0.04(-7.69%)
Dec 19, 2019 0.5200 0.5200 0.5200 0.5200 10,080 +0.02(+4.00%)
Dec 18, 2019 0.5000 0.5000 0.5000 37 +0.00(+0.00%)
Dec 17, 2019 0.5200 0.5200 0.5000 0.5000 11,000 -0.05(-9.09%)
Dec 16, 2019 0.5500 0.5500 0.5500 51 +0.00(+0.00%)
Dec 11, 2019 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Dec 10, 2019 0.5200 0.5200 0.5200 0.5200 1,475 +0.00(+0.00%)
Dec 09, 2019 0.5200 0.5200 0.5200 0.5200 760 +0.00(+0.00%)
Dec 06, 2019 0.5500 0.5500 0.5200 0.5200 15,452 +0.00(+0.00%)
Dec 05, 2019 0.5000 0.5200 0.5000 0.5200 12,947 +0.04(+8.33%)
Dec 04, 2019 0.4800 0.4800 0.4800 250 +0.00(+0.00%)
Dec 02, 2019 0.4800 0.4800 0.4800 0 -0.04(-7.69%)
Nov 29, 2019 0.5200 0.5200 0.5200 350 +0.00(+0.00%)
Nov 28, 2019 0.5200 0.5200 0.5200 0.5200 1,000 -0.02(-3.70%)
Nov 27, 2019 0.5400 0.5400 0.5400 0.5400 5,021 -0.01(-1.82%)
Nov 26, 2019 0.5500 0.5500 0.5500 0.5500 1,150 +0.03(+5.77%)
Nov 25, 2019 0.5200 0.5200 0.5200 8 +0.00(+0.00%)
Nov 22, 2019 0.5400 0.5400 0.5200 0.5200 13,500 -0.02(-3.70%)
Nov 21, 2019 0.5300 0.5400 0.5300 0.5400 15,636 +0.01(+1.89%)
Nov 20, 2019 0.5300 0.5300 0.5300 0.5300 1,813 -0.02(-3.64%)
Nov 19, 2019 0.3550 0.5500 0.3550 0.5500 8,755 +0.08(+17.02%)
Nov 18, 2019 0.4950 0.4950 0.4700 0.4700 5,850 -0.05(-9.62%)
Nov 15, 2019 0.5200 0.5200 0.5200 58 +0.00(+0.00%)
Nov 14, 2019 0.5200 0.5200 0.5200 50 +0.00(+0.00%)
Nov 13, 2019 0.5200 0.5200 0.5200 25 +0.00(+0.00%)
Nov 11, 2019 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Nov 08, 2019 0.5500 0.5500 0.5500 0.5500 4,167 -0.01(-1.79%)
Nov 07, 2019 0.5700 0.5700 0.5500 0.5600 20,000 +0.01(+1.82%)
Nov 06, 2019 0.5400 0.5800 0.5400 0.5500 210,461 +0.00(+0.00%)
Nov 05, 2019 0.5200 0.5800 0.5200 0.5500 167,864 -0.02(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.