Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2650	0.2850	0.2500	0.2500	82,800	-0.01(-3.85%)
Jan 28, 2021	0.2650	0.2650	0.2450	0.2600	25,197	-0.01(-3.70%)
Jan 27, 2021	0.2600	0.2700	0.2500	0.2700	33,250	-0.01(-3.57%)
Jan 26, 2021	0.2700	0.2950	0.2700	0.2800	251,172	+0.01(+3.70%)
Jan 25, 2021	0.2600	0.2700	0.2450	0.2700	383,820	+0.01(+3.85%)
Jan 22, 2021	0.2600	0.2600	0.2450	0.2600	183,700	-0.01(-1.89%)
Jan 21, 2021	0.2250	0.2650	0.2250	0.2650	903,028	+0.05(+23.26%)
Jan 20, 2021	0.2450	0.2450	0.2150	0.2150	103,154	-0.03(-12.24%)
Jan 19, 2021	0.2350	0.2450	0.2200	0.2450	545,199	+0.02(+8.89%)
Jan 18, 2021	0.2250	0.2250	0.2250	0.2250	3,733	+0.02(+7.14%)
Jan 15, 2021	0.2150	0.2250	0.2100	0.2100	46,500	-0.01(-2.33%)
Jan 14, 2021	0.2250	0.2300	0.2150	0.2150	222,730	-0.01(-2.27%)
Jan 13, 2021	0.2200	0.2250	0.2200	0.2200	53,009	-0.01(-4.35%)
Jan 12, 2021	0.2100	0.2400	0.1950	0.2300	201,795	+0.02(+6.98%)
Jan 11, 2021	0.2000	0.2200	0.2000	0.2150	404,938	+0.01(+4.88%)
Jan 08, 2021	0.2050	0.2050	0.1950	0.2050	41,200	+0.00(+2.50%)
Jan 07, 2021	0.2100	0.2100	0.1900	0.2000	107,750	+0.00(+0.00%)
Jan 06, 2021	0.2050	0.2300	0.1850	0.2000	55,311	+0.00(+0.00%)
Jan 05, 2021	0.2100	0.2100	0.1850	0.2000	81,905	+0.01(+2.56%)
Jan 04, 2021	0.2300	0.2300	0.1850	0.1950	182,493	-0.04(-15.22%)
Dec 31, 2020		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Dec 30, 2020	0.2250	0.2400	0.2200	0.2400	323,550	+0.01(+6.67%)
Dec 29, 2020	0.2250	0.2250	0.2100	0.2250	97,928	-0.01(-2.17%)
Dec 24, 2020		0.2300	0.2300	0.2300	0	+0.03(+15.00%)
Dec 23, 2020	0.2200	0.2200	0.1950	0.2000	519,676	+0.01(+5.26%)
Dec 22, 2020	0.2100	0.2100	0.1900	0.1900	112,409	-0.02(-9.52%)
Dec 21, 2020	0.1950	0.2100	0.1900	0.2100	260,974	+0.01(+5.00%)
Dec 18, 2020	0.1700	0.2000	0.1700	0.2000	697,700	+0.03(+17.65%)
Dec 17, 2020	0.1650	0.1700	0.1500	0.1700	694,165	+0.00(+0.00%)
Dec 16, 2020	0.1550	0.1800	0.1550	0.1700	489,758	+0.02(+9.68%)
Dec 15, 2020	0.1000	0.1600	0.1000	0.1550	1,775,045	+0.06(+63.16%)
Dec 14, 2020	0.1000	0.1000	0.0950	0.0950	449,913	-0.01(-5.00%)
Dec 11, 2020	0.1000	0.1000	0.1000	0.1000	135,500	+0.00(+0.00%)
Dec 10, 2020	0.0950	0.1000	0.0950	0.1000	25,040	+0.00(+0.00%)
Dec 09, 2020	0.1150	0.1150	0.0950	0.1000	649,795	-0.01(-13.04%)
Dec 08, 2020	0.1150	0.1150	0.1050	0.1150	22,450	+0.00(+0.00%)
Dec 07, 2020	0.1050	0.1150	0.1000	0.1150	70,506	+0.02(+21.05%)
Dec 04, 2020	0.0950	0.1000	0.0950	0.0950	23,600	+0.00(+0.00%)
Dec 03, 2020	0.1100	0.1100	0.0950	0.0950	73,357	-0.01(-9.52%)
Dec 02, 2020	0.1100	0.1100	0.1000	0.1050	213,175	+0.00(+0.00%)
Dec 01, 2020	0.1000	0.1050	0.1000	0.1050	22,300	+0.00(+5.00%)
Nov 30, 2020	0.1100	0.1100	0.1000	0.1000	106,740	-0.01(-13.04%)
Nov 27, 2020	0.1100	0.1150	0.1100	0.1150	22,600	+0.01(+4.55%)
Nov 26, 2020	0.1200	0.1200	0.1100	0.1100	501,090	-0.01(-4.35%)
Nov 25, 2020	0.1200	0.1200	0.1150	0.1150	20,182	+0.00(+0.00%)
Nov 24, 2020	0.1200	0.1200	0.1150	0.1150	245,500	+0.00(+0.00%)
Nov 23, 2020	0.1200	0.1300	0.1150	0.1150	206,900	-0.01(-11.54%)
Nov 20, 2020	0.1300	0.1300	0.1300	0.1300	44,499	+0.01(+4.00%)
Nov 19, 2020	0.1150	0.1300	0.1150	0.1250	182,950	+0.01(+4.17%)
Nov 18, 2020	0.1250	0.1550	0.1150	0.1200	411,824	-0.02(-11.11%)
Nov 17, 2020	0.1350	0.1350	0.1350	0.1350	17,908	+0.00(+0.00%)
Nov 16, 2020	0.1400	0.1500	0.1350	0.1350	183,338	+0.01(+3.85%)
Nov 13, 2020	0.1350	0.1400	0.1300	0.1300	8,898	-0.01(-3.70%)
Nov 12, 2020	0.1400	0.1400	0.1350	0.1350	2,818	-0.01(-10.00%)
Nov 11, 2020	0.1450	0.1550	0.1450	0.1500	40,116	+0.00(+0.00%)
Nov 10, 2020	0.1400	0.1500	0.1200	0.1500	447,471	+0.01(+7.14%)
Nov 09, 2020	0.1250	0.1450	0.1250	0.1400	166,200	+0.02(+12.00%)
Nov 06, 2020	0.1350	0.1650	0.1250	0.1250	1,543,866	-0.01(-7.41%)
Nov 05, 2020	0.1450	0.1450	0.1350	0.1350	65,501	-0.01(-10.00%)
Nov 04, 2020	0.1450	0.1700	0.1450	0.1500	4,500	+0.00(+0.00%)
Nov 03, 2020	0.1500	0.1500	0.1500	0.1500	3,360	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.