Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.8000	0.8000	0.7400	0.7400	5,479	-0.07(-8.64%)
Jan 30, 2023	0.8300	0.8300	0.8100	0.8100	2,000	-0.03(-3.57%)
Jan 27, 2023	0.8100	0.8900	0.8100	0.8400	17,700	+0.04(+5.00%)
Jan 26, 2023	0.7900	0.8400	0.7800	0.8000	11,600	+0.00(+0.00%)
Jan 25, 2023	0.8000	0.8200	0.7800	0.8000	8,747	+0.00(+0.00%)
Jan 24, 2023	0.8000	0.8400	0.7800	0.8000	13,880	+0.02(+2.56%)
Jan 23, 2023	0.7900	0.8300	0.7600	0.7800	14,548	+0.00(+0.00%)
Jan 20, 2023	0.7400	0.8300	0.7000	0.7800	9,200	+0.02(+2.63%)
Jan 19, 2023	0.8000	0.8000	0.7600	0.7600	6,217	-0.04(-5.00%)
Jan 18, 2023	0.7800	0.8900	0.7800	0.8000	11,500	+0.06(+8.11%)
Jan 17, 2023	0.7500	0.8000	0.7400	0.7400	5,702	+0.02(+2.78%)
Jan 13, 2023				0.7200	200	+0.05(+7.46%)
Jan 12, 2023	0.6700	0.6700	0.6700	0.6700	1,500	+0.01(+1.52%)
Jan 11, 2023	0.6100	0.6600	0.6100	0.6600	6,600	+0.05(+8.20%)
Jan 10, 2023	0.6100	0.6100	0.6100	0.6100	500	-0.02(-3.17%)
Jan 09, 2023	0.6600	0.6600	0.6300	0.6300	1,000	+0.00(+0.00%)
Jan 06, 2023	0.6200	0.6500	0.6200	0.6300	3,500	-0.02(-3.08%)
Jan 05, 2023	0.6100	0.6500	0.6100	0.6500	2,000	+0.03(+4.84%)
Jan 04, 2023	0.6600	0.6600	0.6200	0.6200	4,000	-0.02(-3.13%)
Jan 03, 2023	0.6400	0.6400	0.6400	0.6400	4,136	+0.07(+12.28%)
Dec 30, 2022				0.5700	0	-0.05(-8.06%)
Dec 29, 2022	0.6500	0.6500	0.6200	0.6200	1,000	+0.02(+3.33%)
Dec 28, 2022	0.6600	0.6600	0.5700	0.6000	13,444	-0.08(-11.76%)
Dec 23, 2022				0.6800	0	-0.02(-2.86%)
Dec 22, 2022	0.7200	0.7200	0.6800	0.7000	6,000	-0.04(-5.41%)
Dec 21, 2022	0.6400	0.7400	0.6100	0.7400	15,133	+0.14(+23.33%)
Dec 20, 2022	0.7400	0.7900	0.6000	0.6000	30,499	-0.14(-18.92%)
Dec 19, 2022	0.7500	0.7800	0.7400	0.7400	3,500	-0.04(-5.13%)
Dec 15, 2022	0.7800			0.7800	336	-0.03(-3.70%)
Dec 14, 2022	0.8200	0.8200	0.8100	0.8100	2,444	-0.02(-2.41%)
Dec 13, 2022	0.8000	0.9000	0.8000	0.8300	20,744	+0.06(+7.79%)
Dec 12, 2022	0.8100	0.8100	0.7700	0.7700	4,500	-0.07(-8.33%)
Dec 09, 2022	0.8000	0.8400	0.8000	0.8400	7,256	+0.01(+1.20%)
Dec 08, 2022	0.8300	0.8300	0.8300	0.8300	9,000	+0.01(+1.22%)
Dec 06, 2022	0.8200			0.8200	10	+0.04(+5.13%)
Dec 05, 2022	0.6000	0.9000	0.6000	0.7800	63,379	+0.18(+30.00%)
Dec 02, 2022	0.6000	0.6000	0.6000	0.6000	3,374	+0.02(+3.45%)
Dec 01, 2022	0.6600	0.6600	0.5600	0.5800	11,470	-0.02(-3.33%)
Nov 29, 2022	0.6000			0.6000	0	+0.02(+3.45%)
Nov 28, 2022	0.6200	0.6200	0.5800	0.5800	2,586	-0.05(-7.94%)
Nov 24, 2022	0.6300			0.6300	0	+0.03(+5.00%)
Nov 23, 2022	0.6000	0.6000	0.6000	0.6000	1,055	-0.02(-3.23%)
Nov 18, 2022				0.6200	3	+0.01(+1.64%)
Nov 17, 2022	0.6200	0.6600	0.5600	0.6100	14,103	+0.03(+5.17%)
Nov 16, 2022	0.7500	0.7700	0.5400	0.5800	57,611	-0.17(-22.67%)
Nov 14, 2022	0.7500			0.7500	0	+0.01(+1.35%)
Nov 11, 2022	0.7100	0.8000	0.7100	0.7400	22,500	+0.05(+7.25%)
Nov 10, 2022	0.6900	0.6900	0.6900	0.6900	1,000	+0.00(+0.00%)
Nov 08, 2022	0.6900			0.6900	0	-0.02(-2.82%)
Nov 07, 2022	0.7100	0.7100	0.7100	0.7100	502	+0.00(+0.00%)
Nov 04, 2022	0.7400	0.7800	0.6600	0.7100	23,777	+0.03(+4.41%)
Nov 03, 2022	0.6900	0.6900	0.6800	0.6800	1,500	-0.02(-2.86%)
Nov 02, 2022	0.6900	0.7300	0.6900	0.7000	5,507	+0.05(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.