Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.0250 | 0.0250 | 700 | +0.00(+0.00%) | ||
Jan 30, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 49,000 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 66,200 | -0.00(-16.67%) |
Jan 23, 2023 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | ||
Jan 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Jan 17, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 80,015 | -0.00(-16.67%) |
Jan 16, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 189,050 | +0.00(+20.00%) |
Jan 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 45,643 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 23,720 | -0.00(-16.67%) |
Jan 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 49,000 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 2,000 | +0.00(+20.00%) |
Jan 05, 2023 | 0.0250 | 0.0250 | 110,000 | +0.00(+0.00%) | ||
Jan 04, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 52,000 | +0.01(+25.00%) |
Dec 30, 2022 | 0.0200 | 396 | +0.00(+0.00%) | |||
Dec 28, 2022 | 0.0200 | 0.0200 | 250 | -0.01(-20.00%) | ||
Dec 23, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 51,506 | +0.01(+25.00%) |
Dec 21, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 627,006 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.01(+33.33%) |
Dec 19, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 51,000 | -0.01(-25.00%) |
Dec 16, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 60,000 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 628,100 | -0.01(-33.33%) |
Dec 14, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 19,000 | +0.00(+20.00%) |
Dec 13, 2022 | 0.0300 | 0.0300 | 0.0150 | 0.0250 | 130,022 | -0.01(-28.57%) |
Dec 09, 2022 | 0.0350 | 777 | +0.01(+40.00%) | |||
Dec 07, 2022 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | ||
Dec 02, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Nov 29, 2022 | 0.0300 | 0.0300 | 621 | -0.01(-14.29%) | ||
Nov 24, 2022 | 0.0350 | 8 | +0.01(+16.67%) | |||
Nov 23, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,253 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0300 | 100 | +0.00(+0.00%) | |||
Nov 14, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 35,750 | -0.01(-14.29%) |
Nov 10, 2022 | 0.0350 | 0.0350 | 105 | +0.00(+0.00%) | ||
Nov 08, 2022 | 0.0350 | 0.0350 | 10 | +0.00(+0.00%) | ||
Nov 07, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,050 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,250 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) |