Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.1500 | 0.1500 | 40,267 | -0.01(-6.25%) | ||
Jan 28, 2022 | 0.1550 | 0.1650 | 0.1500 | 0.1600 | 16,255 | +0.01(+6.67%) |
Jan 27, 2022 | 0.1550 | 0.1700 | 0.1500 | 0.1500 | 30,970 | -0.02(-9.09%) |
Jan 26, 2022 | 0.1650 | 0.1700 | 0.1550 | 0.1650 | 43,716 | +0.00(+0.00%) |
Jan 25, 2022 | 0.1400 | 0.1650 | 0.1400 | 0.1650 | 63,085 | +0.02(+13.79%) |
Jan 24, 2022 | 0.1700 | 0.1700 | 0.1450 | 0.1450 | 132,250 | -0.02(-9.38%) |
Jan 21, 2022 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | 76,661 | +0.00(+0.00%) |
Jan 20, 2022 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 60,028 | +0.01(+3.23%) |
Jan 19, 2022 | 0.1650 | 0.1750 | 0.1550 | 0.1550 | 62,782 | -0.02(-11.43%) |
Jan 18, 2022 | 0.1750 | 0.1750 | 0.1550 | 0.1750 | 95,529 | +0.00(+0.00%) |
Jan 17, 2022 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 185,151 | +0.01(+6.06%) |
Jan 14, 2022 | 0.1550 | 0.1650 | 0.1450 | 0.1650 | 39,571 | +0.01(+6.45%) |
Jan 13, 2022 | 0.1600 | 0.1800 | 0.1500 | 0.1550 | 543,768 | -0.01(-3.13%) |
Jan 12, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 111,740 | +0.01(+6.67%) |
Jan 11, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 9,345 | -0.01(-6.25%) |
Jan 10, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 157,050 | +0.00(+0.00%) |
Jan 07, 2022 | 0.1650 | 0.1700 | 0.1550 | 0.1600 | 244,695 | -0.01(-5.88%) |
Jan 06, 2022 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 151,056 | +0.01(+6.25%) |
Jan 05, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 294,738 | -0.01(-3.03%) |
Jan 04, 2022 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 99,317 | -0.01(-2.94%) |
Dec 31, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.02(-10.53%) | |
Dec 30, 2021 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | 327,302 | +0.01(+5.56%) |
Dec 29, 2021 | 0.1750 | 0.1800 | 0.1650 | 0.1800 | 398,444 | +0.01(+2.86%) |
Dec 24, 2021 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.1750 | 0.1800 | 0.1650 | 0.1750 | 173,000 | +0.00(+0.00%) |
Dec 22, 2021 | 0.1800 | 0.1900 | 0.1700 | 0.1750 | 311,423 | +0.00(+2.94%) |
Dec 21, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 84,236 | +0.00(+0.00%) |
Dec 20, 2021 | 0.1650 | 0.1900 | 0.1550 | 0.1700 | 256,187 | +0.01(+3.03%) |
Dec 17, 2021 | 0.1650 | 0.1750 | 0.1550 | 0.1650 | 221,348 | +0.00(+0.00%) |
Dec 16, 2021 | 0.1700 | 0.1950 | 0.1650 | 0.1650 | 459,904 | +0.00(+0.00%) |
Dec 15, 2021 | 0.1700 | 0.1900 | 0.1500 | 0.1650 | 210,747 | -0.01(-5.71%) |
Dec 14, 2021 | 0.1700 | 0.1850 | 0.1700 | 0.1750 | 113,932 | -0.01(-2.78%) |
Dec 13, 2021 | 0.1950 | 0.2000 | 0.1800 | 0.1800 | 105,988 | -0.02(-10.00%) |
Dec 10, 2021 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 16,910 | +0.00(+0.00%) |
Dec 09, 2021 | 0.2000 | 0.2250 | 0.2000 | 0.2000 | 139,871 | +0.00(+0.00%) |
Dec 08, 2021 | 0.2000 | 0.2050 | 0.1900 | 0.2000 | 122,925 | +0.01(+2.56%) |
Dec 07, 2021 | 0.2150 | 0.2200 | 0.1950 | 0.1950 | 281,162 | -0.02(-9.30%) |
Dec 06, 2021 | 0.2200 | 0.2200 | 0.1950 | 0.2150 | 504,140 | -0.01(-4.44%) |
Dec 03, 2021 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 196,396 | -0.01(-2.17%) |
Dec 02, 2021 | 0.2400 | 0.2450 | 0.2300 | 0.2300 | 31,510 | +0.00(+0.00%) |
Dec 01, 2021 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 123,161 | +0.00(+0.00%) |
Nov 30, 2021 | 0.2500 | 0.2500 | 0.2250 | 0.2300 | 166,594 | -0.01(-4.17%) |
Nov 29, 2021 | 0.2450 | 0.2500 | 0.2350 | 0.2400 | 122,222 | +0.01(+6.67%) |
Nov 26, 2021 | 0.2450 | 0.2450 | 0.2250 | 0.2250 | 4,268 | -0.01(-2.17%) |
Nov 25, 2021 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 26,225 | -0.01(-4.17%) |
Nov 24, 2021 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 76,350 | +0.00(+0.00%) |
Nov 23, 2021 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 38,947 | +0.00(+0.00%) |
Nov 22, 2021 | 0.2350 | 0.2500 | 0.2250 | 0.2400 | 63,942 | +0.01(+6.67%) |
Nov 19, 2021 | 0.2600 | 0.2600 | 0.2250 | 0.2250 | 67,525 | -0.01(-6.25%) |
Nov 18, 2021 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 26,864 | +0.01(+4.35%) |
Nov 17, 2021 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 52,039 | +0.00(+0.00%) |
Nov 16, 2021 | 0.2350 | 0.2450 | 0.2200 | 0.2300 | 153,185 | -0.02(-8.00%) |
Nov 15, 2021 | 0.2500 | 0.2500 | 0.2350 | 0.2500 | 51,097 | +0.00(+0.00%) |
Nov 12, 2021 | 0.2500 | 0.2500 | 0.2300 | 0.2500 | 114,418 | +0.00(+0.00%) |
Nov 11, 2021 | 0.2250 | 0.2500 | 0.2250 | 0.2500 | 63,800 | +0.01(+4.17%) |
Nov 10, 2021 | 0.2400 | 0.2400 | 107,568 | +0.00(+0.00%) | ||
Nov 09, 2021 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 90,101 | +0.00(+0.00%) |
Nov 08, 2021 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 134,122 | +0.01(+2.13%) |
Nov 05, 2021 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 164,418 | +0.00(+0.00%) |
Nov 04, 2021 | 0.2350 | 0.2400 | 0.2200 | 0.2350 | 181,015 | +0.00(+0.00%) |
Nov 03, 2021 | 0.2400 | 0.2400 | 0.2250 | 0.2350 | 289,508 | -0.02(-7.84%) |
Nov 02, 2021 | 0.2550 | 0.2700 | 0.2400 | 0.2550 | 75,147 | +0.00(+0.00%) |