Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2024				0.0050	0	+0.00(+0.00%)
Jan 22, 2024	0.0050	0.0050	0.0050	0.0050	245,000	+0.00(+0.00%)
Jan 18, 2024	0.0050			0.0050	0	+0.00(+0.00%)
Jan 16, 2024	0.0050			0.0050	0	+0.00(+0.00%)
Jan 15, 2024	0.0050	0.0050	0.0050	0.0050	500,000	+0.00(+0.00%)
Jan 11, 2024	0.0050			0.0050	0	+0.00(+0.00%)
Jan 09, 2024	0.0050			0.0050	0	+0.00(+0.00%)
Jan 08, 2024	0.0050	0.0050	0.0050	0.0050	380,000	-0.01(-50.00%)
Jan 04, 2024	0.0100			0.0100	108	+0.01(+100.00%)
Dec 28, 2023				0.0050	0	+0.00(+0.00%)
Dec 27, 2023	0.0050	0.0050	0.0050	0.0050	75,000	+0.00(+0.00%)
Dec 22, 2023				0.0050	0	+0.00(+0.00%)
Dec 21, 2023	0.0050	0.0050	0.0050	0.0050	85,000	-0.01(-50.00%)
Dec 19, 2023	0.0100			0.0100	0	+0.00(+0.00%)
Dec 18, 2023	0.0100	0.0100	0.0100	0.0100	1,000	-0.02(-60.00%)
Dec 14, 2023	0.0050			0.0250	500	+0.02(+400.00%)
Dec 13, 2023	0.0100	0.0100	0.0050	0.0050	132,004	-0.01(-50.00%)
Dec 08, 2023				0.0100	0	+0.01(+100.00%)
Dec 07, 2023	0.0050	0.0050	0.0050	0.0050	10,000	+0.00(+0.00%)
Dec 06, 2023	0.0050	0.0050	0.0050	0.0050	1,000	+0.00(+0.00%)
Dec 05, 2023	0.0050	0.0050	0.0050	0.0050	8,000	+0.00(+0.00%)
Nov 30, 2023				0.0050	0	+0.00(+0.00%)
Nov 29, 2023	0.0050	0.0050	0.0050	0.0050	5,500	+0.00(+0.00%)
Nov 24, 2023				0.0050	0	+0.00(+0.00%)
Nov 21, 2023	0.0050			0.0050	232	+0.00(+0.00%)
Nov 17, 2023				0.0050	0	+0.00(+0.00%)
Nov 14, 2023	0.0050			0.0050	500	+0.00(+0.00%)
Nov 10, 2023				0.0050	300	+0.00(+0.00%)
Nov 09, 2023	0.0050	0.0050	0.0050	0.0050	6,626	+0.00(+0.00%)
Nov 08, 2023	0.0050	0.0050	0.0050	0.0050	4,029,480	+0.00(+0.00%)
Nov 02, 2023				0.0050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.