Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.7400 | 0.7700 | 0.7100 | 0.7400 | 74,319 | +0.02(+2.78%) |
Jan 28, 2022 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 33,500 | -0.01(-1.37%) |
Jan 27, 2022 | 0.7700 | 0.7800 | 0.7300 | 0.7300 | 172,683 | -0.03(-3.95%) |
Jan 26, 2022 | 0.7800 | 0.8000 | 0.7600 | 0.7600 | 13,000 | +0.02(+2.70%) |
Jan 25, 2022 | 0.7800 | 0.7800 | 0.7300 | 0.7400 | 61,500 | -0.01(-1.33%) |
Jan 24, 2022 | 0.8000 | 0.8100 | 0.7300 | 0.7500 | 130,700 | -0.03(-3.85%) |
Jan 21, 2022 | 0.8300 | 0.8400 | 0.7800 | 0.7800 | 32,500 | -0.02(-2.50%) |
Jan 20, 2022 | 0.8700 | 0.8800 | 0.8000 | 0.8000 | 46,082 | -0.07(-8.05%) |
Jan 19, 2022 | 0.8000 | 0.9000 | 0.8000 | 0.8700 | 27,461 | +0.08(+10.13%) |
Jan 18, 2022 | 0.7900 | 0.7900 | 0.7500 | 0.7900 | 211,700 | -0.01(-1.25%) |
Jan 17, 2022 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 8,500 | +0.02(+2.56%) |
Jan 14, 2022 | 0.7800 | 0.7900 | 0.7600 | 0.7800 | 20,006 | +0.02(+2.63%) |
Jan 13, 2022 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | 23,500 | -0.04(-5.00%) |
Jan 12, 2022 | 0.7900 | 0.8000 | 0.7800 | 0.8000 | 10,500 | +0.01(+1.27%) |
Jan 11, 2022 | 0.8400 | 0.8400 | 0.7600 | 0.7900 | 24,931 | -0.02(-2.47%) |
Jan 10, 2022 | 0.8100 | 0.8400 | 0.8100 | 0.8100 | 12,500 | +0.00(+0.00%) |
Jan 07, 2022 | 0.8800 | 0.9000 | 0.7900 | 0.8100 | 62,970 | -0.06(-6.90%) |
Jan 06, 2022 | 0.9200 | 0.9200 | 0.8700 | 0.8700 | 11,500 | -0.02(-2.25%) |
Jan 05, 2022 | 0.8400 | 0.9200 | 0.8400 | 0.8900 | 39,520 | +0.04(+4.71%) |
Jan 04, 2022 | 0.8000 | 0.8500 | 0.7900 | 0.8500 | 85,515 | +0.07(+8.97%) |
Dec 31, 2021 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.02(-2.50%) | |
Dec 30, 2021 | 0.8100 | 0.8100 | 0.7900 | 0.8000 | 8,000 | +0.01(+1.27%) |
Dec 29, 2021 | 0.8100 | 0.8200 | 0.7900 | 0.7900 | 17,500 | -0.01(-1.25%) |
Dec 24, 2021 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.04(+5.26%) | |
Dec 23, 2021 | 0.7700 | 0.7800 | 0.7400 | 0.7600 | 40,500 | +0.02(+2.70%) |
Dec 22, 2021 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | 54,500 | -0.04(-5.13%) |
Dec 21, 2021 | 0.8000 | 0.8000 | 0.7600 | 0.7800 | 39,520 | -0.01(-1.27%) |
Dec 20, 2021 | 0.8000 | 0.8000 | 0.7800 | 0.7900 | 32,300 | -0.01(-1.25%) |
Dec 17, 2021 | 0.8400 | 0.8400 | 0.7900 | 0.8000 | 98,900 | -0.04(-4.76%) |
Dec 16, 2021 | 0.8900 | 0.9000 | 0.8000 | 0.8400 | 101,050 | -0.04(-4.55%) |
Dec 15, 2021 | 0.8900 | 0.8900 | 0.8500 | 0.8800 | 35,898 | -0.01(-1.12%) |
Dec 14, 2021 | 0.8800 | 0.8900 | 0.8400 | 0.8900 | 88,410 | +0.01(+1.14%) |
Dec 13, 2021 | 0.8800 | 0.8900 | 0.8700 | 0.8800 | 23,850 | +0.00(+0.00%) |
Dec 10, 2021 | 0.9300 | 0.9300 | 0.8800 | 0.8800 | 142,800 | -0.04(-4.35%) |
Dec 09, 2021 | 0.9500 | 0.9500 | 0.9100 | 0.9200 | 25,100 | +0.01(+1.10%) |
Dec 08, 2021 | 0.9500 | 0.9800 | 0.9000 | 0.9100 | 196,600 | -0.02(-2.15%) |
Dec 07, 2021 | 0.9200 | 0.9300 | 0.8900 | 0.9300 | 37,400 | +0.05(+5.68%) |
Dec 06, 2021 | 0.9300 | 0.9500 | 0.8800 | 0.8800 | 58,974 | -0.02(-2.22%) |
Dec 03, 2021 | 0.8200 | 0.9200 | 0.8000 | 0.9000 | 118,900 | +0.11(+13.92%) |
Dec 02, 2021 | 0.8000 | 0.8200 | 0.7800 | 0.7900 | 38,200 | +0.03(+3.95%) |
Dec 01, 2021 | 0.8500 | 0.8500 | 0.7600 | 0.7600 | 138,449 | -0.06(-7.32%) |
Nov 30, 2021 | 0.8700 | 0.8700 | 0.8200 | 0.8200 | 149,900 | -0.06(-6.82%) |
Nov 29, 2021 | 0.9000 | 0.9000 | 0.8600 | 0.8800 | 114,180 | -0.02(-2.22%) |
Nov 26, 2021 | 0.9000 | 0.9400 | 0.8800 | 0.9000 | 110,700 | +0.00(+0.00%) |
Nov 25, 2021 | 0.9200 | 0.9200 | 0.8900 | 0.9000 | 52,500 | +0.00(+0.00%) |
Nov 24, 2021 | 0.9500 | 0.9500 | 0.8900 | 0.9000 | 142,254 | -0.04(-4.26%) |
Nov 23, 2021 | 1.010 | 1.050 | 0.8800 | 0.9400 | 342,077 | -0.09(-8.74%) |
Nov 22, 2021 | 1.080 | 1.110 | 1.020 | 1.030 | 333,895 | -0.02(-1.90%) |
Nov 19, 2021 | 0.9200 | 1.050 | 0.9200 | 1.050 | 448,027 | +0.13(+14.13%) |
Nov 18, 2021 | 0.8900 | 0.9200 | 0.9100 | 0.9200 | 236,187 | +0.08(+9.52%) |
Nov 17, 2021 | 0.8900 | 0.9000 | 0.8300 | 0.8400 | 159,405 | -0.01(-1.18%) |
Nov 16, 2021 | 0.9300 | 0.9300 | 0.8400 | 0.8500 | 171,980 | -0.08(-8.60%) |
Nov 15, 2021 | 0.9800 | 0.9800 | 0.9100 | 0.9300 | 318,806 | -0.02(-2.11%) |
Nov 12, 2021 | 0.8300 | 0.9500 | 0.8300 | 0.9500 | 252,393 | +0.14(+17.28%) |
Nov 11, 2021 | 0.7600 | 0.8400 | 0.7500 | 0.8100 | 202,599 | +0.05(+6.58%) |
Nov 10, 2021 | 0.6900 | 0.7600 | 0.7600 | 141,666 | +0.05(+7.04%) | |
Nov 09, 2021 | 0.7300 | 0.7300 | 0.6800 | 0.7100 | 58,500 | -0.01(-1.39%) |
Nov 08, 2021 | 0.7200 | 0.7300 | 0.7000 | 0.7200 | 27,500 | +0.02(+2.86%) |
Nov 05, 2021 | 0.7300 | 0.7300 | 0.6900 | 0.7000 | 26,200 | -0.02(-2.78%) |
Nov 04, 2021 | 0.7200 | 0.7300 | 0.7000 | 0.7200 | 26,218 | +0.02(+2.86%) |
Nov 03, 2021 | 0.7500 | 0.7700 | 0.6800 | 0.7000 | 166,880 | -0.02(-2.78%) |
Nov 02, 2021 | 0.7600 | 0.7700 | 0.7200 | 0.7200 | 111,500 | -0.03(-4.00%) |