Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1150 | 0.1150 | 0.0900 | 0.0950 | 6,000 | -0.01(-13.64%) |
Jan 30, 2024 | 0.1050 | 0.1100 | 0.0400 | 0.1100 | 16,000 | -0.01(-4.35%) |
Jan 26, 2024 | 0.1150 | 0 | -0.00(-4.17%) | |||
Jan 24, 2024 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
Jan 23, 2024 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 109,500 | +0.01(+9.09%) |
Jan 22, 2024 | 0.1100 | 0.1150 | 0.1000 | 0.1100 | 56,116 | +0.01(+10.00%) |
Jan 19, 2024 | 0.1450 | 0.1450 | 0.1000 | 0.1000 | 19,850 | -0.01(-13.04%) |
Jan 18, 2024 | 0.1400 | 0.1400 | 0.1150 | 0.1150 | 21,938 | -0.03(-17.86%) |
Jan 17, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 19,500 | -0.02(-15.15%) |
Jan 16, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | +0.04(+26.92%) |
Jan 15, 2024 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | 15,569 | +0.01(+8.33%) |
Jan 12, 2024 | 0.1200 | 0.1650 | 0.1200 | 0.1200 | 7,000 | -0.02(-17.24%) |
Jan 09, 2024 | 0.1450 | 0.1450 | 0 | +0.01(+7.41%) | ||
Jan 08, 2024 | 0.1400 | 0.1700 | 0.1350 | 0.1350 | 17,871 | -0.01(-10.00%) |
Jan 05, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,500 | -0.05(-26.83%) |
Jan 03, 2024 | 0.2050 | 0.2050 | 444 | +0.03(+20.59%) | ||
Jan 02, 2024 | 0.1250 | 0.1700 | 0.1150 | 0.1700 | 133,329 | +0.05(+41.67%) |
Dec 29, 2023 | 0.1200 | 0 | +0.00(+4.35%) | |||
Dec 28, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 25,000 | -0.02(-14.81%) |
Dec 27, 2023 | 0.1050 | 0.1350 | 0.1050 | 0.1350 | 220,200 | +0.02(+17.39%) |
Dec 22, 2023 | 0.1150 | 0 | +0.01(+4.55%) | |||
Dec 21, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 44,620 | +0.00(+0.00%) |
Dec 20, 2023 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 6,500 | -0.02(-15.38%) |
Dec 19, 2023 | 0.1350 | 0.1750 | 0.1300 | 0.1300 | 94,500 | +0.02(+18.18%) |
Dec 18, 2023 | 0.1300 | 0.1350 | 0.1100 | 0.1100 | 28,544 | -0.02(-15.38%) |
Dec 15, 2023 | 0.1100 | 0.1400 | 0.1100 | 0.1300 | 16,216 | +0.02(+18.18%) |
Dec 14, 2023 | 0.1200 | 0.1350 | 0.1100 | 0.1100 | 77,000 | -0.03(-21.43%) |
Dec 13, 2023 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 79,065 | +0.00(+0.00%) |
Dec 12, 2023 | 0.1250 | 0.1550 | 0.1250 | 0.1400 | 121,000 | +0.02(+16.67%) |
Dec 11, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,500 | +0.02(+20.00%) |
Dec 08, 2023 | 0.1100 | 0.1200 | 0.0950 | 0.1000 | 20,500 | -0.03(-23.08%) |
Dec 07, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.00(+0.00%) |
Dec 06, 2023 | 0.1200 | 0.1300 | 0.1100 | 0.1300 | 17,000 | +0.00(+0.00%) |
Dec 05, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.01(+13.04%) |
Dec 04, 2023 | 0.1850 | 0.2000 | 0.1150 | 0.1150 | 71,460 | -0.07(-37.84%) |
Dec 01, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,000 | +0.02(+15.62%) |
Nov 30, 2023 | 0.1400 | 0.2000 | 0.1200 | 0.1600 | 54,440 | +0.04(+28.00%) |
Nov 29, 2023 | 0.1300 | 0.1550 | 0.1200 | 0.1250 | 86,400 | +0.01(+8.70%) |
Nov 28, 2023 | 0.1200 | 0.1250 | 0.0900 | 0.1150 | 83,500 | +0.01(+4.55%) |
Nov 27, 2023 | 0.1050 | 0.1150 | 0.0950 | 0.1100 | 54,600 | -0.02(-15.38%) |
Nov 24, 2023 | 0.1100 | 0.1350 | 0.1100 | 0.1300 | 63,000 | +0.04(+52.94%) |
Nov 23, 2023 | 0.1450 | 0.1450 | 0.0850 | 0.0850 | 11,500 | -0.03(-29.17%) |
Nov 22, 2023 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 5,300 | -0.01(-4.00%) |
Nov 21, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 500 | +0.01(+13.64%) |
Nov 20, 2023 | 0.1350 | 0.1350 | 0.1100 | 0.1100 | 1,500 | -0.03(-18.52%) |
Nov 16, 2023 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | ||
Nov 15, 2023 | 0.1100 | 0.1350 | 0.1100 | 0.1350 | 16,500 | +0.02(+12.50%) |
Nov 14, 2023 | 0.1100 | 0.1250 | 0.1100 | 0.1200 | 22,500 | -0.01(-4.00%) |
Nov 13, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 14,700 | +0.01(+4.17%) |
Nov 10, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,500 | +0.00(+0.00%) |
Nov 09, 2023 | 0.1150 | 0.1300 | 0.0800 | 0.1200 | 125,300 | -0.02(-11.11%) |
Nov 08, 2023 | 0.1250 | 0.1350 | 0.1000 | 0.1350 | 21,600 | -0.01(-6.90%) |
Nov 07, 2023 | 0.1350 | 0.1450 | 0.1100 | 0.1450 | 6,000 | +0.01(+11.54%) |
Nov 06, 2023 | 0.1550 | 0.1550 | 0.1100 | 0.1300 | 103,550 | -0.01(-3.70%) |
Nov 03, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 1,500 | -0.03(-18.18%) |
Nov 02, 2023 | 0.1450 | 0.1650 | 0.1400 | 0.1650 | 37,000 | +0.00(+0.00%) |