Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 199,848 | +0.00(+0.00%) |
Jan 30, 2024 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 65,500 | +0.00(+2.94%) |
Jan 29, 2024 | 0.1850 | 0.1850 | 0.1600 | 0.1700 | 2,275,050 | -0.01(-5.56%) |
Jan 26, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 495,909 | -0.01(-5.26%) |
Jan 25, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 156,220 | -0.01(-2.56%) |
Jan 24, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 110,200 | -0.01(-4.88%) |
Jan 23, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 62,000 | +0.00(+2.50%) |
Jan 22, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 112,750 | -0.00(-2.44%) |
Jan 19, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 35,650 | +0.00(+2.50%) |
Jan 18, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 234,700 | -0.00(-2.44%) |
Jan 17, 2024 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 160,400 | +0.00(+0.00%) |
Jan 16, 2024 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 153,000 | +0.00(+0.00%) |
Jan 15, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 167,251 | -0.01(-4.65%) |
Jan 12, 2024 | 0.2100 | 0.2150 | 0.2050 | 0.2150 | 389,953 | +0.01(+4.88%) |
Jan 11, 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 147,499 | -0.01(-2.38%) |
Jan 10, 2024 | 0.2150 | 0.2200 | 0.2050 | 0.2100 | 229,373 | -0.01(-2.33%) |
Jan 09, 2024 | 0.2150 | 0.2250 | 0.2150 | 0.2150 | 561,537 | -0.01(-2.27%) |
Jan 08, 2024 | 0.2200 | 0.2300 | 0.2150 | 0.2200 | 316,689 | +0.00(+0.00%) |
Jan 05, 2024 | 0.2000 | 0.2250 | 0.1950 | 0.2200 | 814,866 | +0.02(+10.00%) |
Jan 04, 2024 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 191,200 | -0.01(-4.76%) |
Jan 03, 2024 | 0.2000 | 0.2150 | 0.2000 | 0.2100 | 135,148 | +0.01(+7.69%) |
Jan 02, 2024 | 0.2250 | 0.2300 | 0.1900 | 0.1950 | 914,130 | -0.04(-17.02%) |
Dec 29, 2023 | 0.2350 | 0 | +0.02(+9.30%) | |||
Dec 28, 2023 | 0.2050 | 0.2200 | 0.2000 | 0.2150 | 136,821 | +0.01(+4.88%) |
Dec 27, 2023 | 0.2100 | 0.2200 | 0.1950 | 0.2050 | 231,400 | -0.01(-2.38%) |
Dec 22, 2023 | 0.2100 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.2100 | 0.2150 | 0.1900 | 0.2100 | 279,350 | -0.01(-2.33%) |
Dec 20, 2023 | 0.2200 | 0.2250 | 0.2050 | 0.2150 | 271,396 | -0.01(-4.44%) |
Dec 19, 2023 | 0.1900 | 0.2250 | 0.1850 | 0.2250 | 729,869 | +0.05(+28.57%) |
Dec 18, 2023 | 0.1950 | 0.2050 | 0.1700 | 0.1750 | 874,567 | -0.03(-14.63%) |
Dec 15, 2023 | 0.1650 | 0.2050 | 0.1600 | 0.2050 | 654,113 | +0.05(+32.26%) |
Dec 14, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 45,000 | -0.01(-6.06%) |
Dec 13, 2023 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 57,500 | +0.01(+3.13%) |
Dec 12, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 11,500 | +0.01(+3.23%) |
Dec 11, 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 17,500 | -0.01(-3.13%) |
Dec 08, 2023 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 16,500 | -0.01(-3.03%) |
Dec 07, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,500 | +0.01(+6.45%) |
Dec 06, 2023 | 0.1550 | 0.1700 | 0.1550 | 0.1550 | 85,700 | -0.02(-8.82%) |
Dec 05, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,700 | +0.00(+0.00%) |
Dec 04, 2023 | 0.1700 | 0.1750 | 0.1600 | 0.1700 | 56,000 | +0.00(+0.00%) |
Dec 01, 2023 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 76,500 | +0.01(+6.25%) |
Nov 30, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 114,000 | -0.01(-5.88%) |
Nov 29, 2023 | 0.1550 | 0.1750 | 0.1550 | 0.1700 | 385,000 | +0.01(+6.25%) |
Nov 28, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 49,000 | +0.00(+0.00%) |
Nov 27, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 8,500 | +0.00(+0.00%) |
Nov 24, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 71,250 | +0.01(+3.23%) |
Nov 23, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 6,500 | +0.00(+0.00%) |
Nov 22, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 20,000 | -0.01(-6.06%) |
Nov 21, 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 23,000 | +0.01(+6.45%) |
Nov 20, 2023 | 0.1550 | 0.1650 | 0.1550 | 0.1550 | 61,900 | -0.01(-3.13%) |
Nov 17, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 65,613 | +0.01(+3.23%) |
Nov 16, 2023 | 0.1550 | 0.1650 | 0.1550 | 0.1550 | 45,500 | -0.01(-3.13%) |
Nov 15, 2023 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 25,500 | -0.01(-3.03%) |
Nov 14, 2023 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 56,782 | +0.01(+3.13%) |
Nov 13, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 96,000 | +0.00(+0.00%) |
Nov 10, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 279,500 | +0.01(+3.23%) |
Nov 09, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 51,500 | +0.01(+3.33%) |
Nov 08, 2023 | 0.1400 | 0.1600 | 0.1400 | 0.1500 | 318,000 | +0.00(+0.00%) |
Nov 07, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 23,000 | +0.01(+3.45%) |
Nov 06, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 123,100 | -0.01(-3.33%) |
Nov 03, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 30,300 | +0.00(+0.00%) |
Nov 02, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 130,450 | +0.00(+0.00%) |