Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.5200 | 0.6700 | 0.5200 | 0.6700 | 1,866 | +0.02(+3.08%) |
Jan 28, 2022 | 0.6500 | 0.6500 | 0.5800 | 0.6500 | 52,400 | +0.00(+0.00%) |
Jan 27, 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,510 | +0.03(+4.84%) |
Jan 21, 2022 | 0.6200 | 50 | +0.08(+14.81%) | |||
Jan 20, 2022 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 2,700 | +0.00(+0.00%) |
Jan 19, 2022 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 17,500 | +0.00(+0.00%) |
Jan 18, 2022 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 503 | +0.02(+3.85%) |
Jan 17, 2022 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 6,500 | -0.08(-13.33%) |
Jan 14, 2022 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 50,500 | +0.00(+0.00%) |
Jan 13, 2022 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 6,200 | +0.00(+0.00%) |
Jan 11, 2022 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | ||
Jan 10, 2022 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 53,300 | -0.08(-11.76%) |
Jan 07, 2022 | 0.6100 | 0.6800 | 0.6000 | 0.6800 | 14,241 | +0.08(+13.33%) |
Jan 06, 2022 | 0.6100 | 0.6400 | 0.6000 | 0.6000 | 55,500 | -0.03(-4.76%) |
Jan 05, 2022 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | 34,530 | +0.03(+5.00%) |
Jan 04, 2022 | 0.6000 | 0.6000 | 0.5000 | 0.6000 | 62,000 | +0.02(+3.45%) |
Dec 30, 2021 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.03(+5.45%) | |
Dec 29, 2021 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 4,510 | +0.00(+0.00%) |
Dec 22, 2021 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.05(-8.33%) | |
Dec 17, 2021 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.04(+7.14%) | |
Dec 15, 2021 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 355 | +0.00(+0.00%) |
Dec 14, 2021 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 65,500 | +0.01(+1.82%) |
Dec 13, 2021 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,400 | +0.00(+0.00%) |
Dec 08, 2021 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Dec 06, 2021 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.01(-1.79%) |
Dec 03, 2021 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 31,265 | +0.00(+0.00%) |
Dec 02, 2021 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 9,500 | +0.00(+0.00%) |
Nov 30, 2021 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) |
Nov 29, 2021 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 5,900 | -0.04(-6.67%) |
Nov 24, 2021 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Nov 23, 2021 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 37,501 | -0.02(-3.23%) |
Nov 19, 2021 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Nov 18, 2021 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 42,515 | +0.00(+0.00%) |
Nov 17, 2021 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 31,010 | -0.01(-1.59%) |
Nov 16, 2021 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 2,175 | +0.01(+1.61%) |
Nov 15, 2021 | 0.5900 | 0.6200 | 0.5800 | 0.6200 | 101,150 | -0.02(-3.13%) |
Nov 12, 2021 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | 49,391 | +0.02(+3.23%) |
Nov 11, 2021 | 0.6200 | 0.6200 | 0.5400 | 0.6200 | 127,590 | +0.01(+1.64%) |
Nov 09, 2021 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 52,000 | -0.03(-4.69%) |
Nov 08, 2021 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 12,834 | +0.02(+3.23%) |
Nov 05, 2021 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 21,420 | -0.01(-1.59%) |
Nov 04, 2021 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1,400 | +0.01(+1.61%) |
Nov 03, 2021 | 0.6300 | 0.6600 | 0.6200 | 0.6200 | 54,400 | +0.00(+0.00%) |
Nov 02, 2021 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 500 | -0.02(-3.13%) |