Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 1.650 | 1.660 | 1.650 | 1.660 | 28,005 | +0.08(+5.06%) |
Jan 30, 2023 | 1.620 | 1.620 | 1.580 | 1.580 | 1,450 | -0.08(-4.82%) |
Jan 27, 2023 | 1.650 | 1.660 | 1.640 | 1.660 | 20,900 | +0.01(+0.61%) |
Jan 26, 2023 | 1.650 | 1.650 | 1.650 | 1.650 | 700 | +0.01(+0.61%) |
Jan 25, 2023 | 1.650 | 1.650 | 1.640 | 1.640 | 9,600 | +0.00(+0.00%) |
Jan 24, 2023 | 1.640 | 1.640 | 1.630 | 1.640 | 10,500 | -0.01(-0.61%) |
Jan 23, 2023 | 1.640 | 1.650 | 1.640 | 1.650 | 300 | +0.00(+0.00%) |
Jan 20, 2023 | 1.640 | 1.650 | 1.640 | 1.650 | 13,000 | +0.00(+0.00%) |
Jan 19, 2023 | 1.640 | 1.650 | 1.640 | 1.650 | 6,900 | +0.03(+1.85%) |
Jan 18, 2023 | 1.600 | 1.620 | 1.600 | 1.620 | 18,900 | +0.00(+0.00%) |
Jan 17, 2023 | 1.620 | 1.620 | 1.620 | 1.620 | 27,339 | +0.00(+0.00%) |
Jan 16, 2023 | 1.630 | 1.630 | 1.620 | 1.620 | 12,063 | -0.03(-1.82%) |
Jan 13, 2023 | 1.620 | 1.650 | 1.620 | 1.650 | 1,505 | +0.05(+3.12%) |
Jan 12, 2023 | 1.540 | 1.600 | 1.540 | 1.600 | 5,100 | +0.08(+5.26%) |
Jan 11, 2023 | 1.640 | 1.640 | 1.520 | 1.520 | 14,595 | -0.12(-7.32%) |
Jan 10, 2023 | 1.630 | 1.650 | 1.630 | 1.640 | 26,000 | +0.04(+2.50%) |
Jan 09, 2023 | 1.600 | 1.600 | 1.600 | 1.600 | 9,500 | +0.00(+0.00%) |
Jan 06, 2023 | 1.630 | 1.630 | 1.600 | 1.600 | 21,500 | -0.03(-1.84%) |
Jan 05, 2023 | 1.630 | 1.640 | 1.630 | 1.630 | 15,400 | -0.01(-0.61%) |
Jan 04, 2023 | 1.650 | 1.650 | 1.640 | 1.640 | 6,800 | +0.00(+0.00%) |
Jan 03, 2023 | 1.640 | 1.640 | 1.640 | 1.640 | 13,905 | +0.00(+0.00%) |
Dec 30, 2022 | 1.640 | 0 | +0.02(+1.23%) | |||
Dec 29, 2022 | 1.620 | 1.620 | 1.620 | 1.620 | 5,210 | -0.03(-1.82%) |
Dec 28, 2022 | 1.610 | 1.650 | 1.610 | 1.650 | 32,494 | +0.04(+2.48%) |
Dec 23, 2022 | 1.610 | 0 | +0.01(+0.63%) | |||
Dec 21, 2022 | 1.600 | 1.600 | 0 | -0.02(-1.23%) | ||
Dec 20, 2022 | 1.590 | 1.620 | 1.590 | 1.620 | 13,500 | +0.02(+1.25%) |
Dec 19, 2022 | 1.570 | 1.600 | 1.570 | 1.600 | 9,200 | +0.02(+1.27%) |
Dec 16, 2022 | 1.580 | 1.580 | 1.510 | 1.580 | 2,600 | -0.02(-1.25%) |
Dec 15, 2022 | 1.600 | 1.600 | 1.580 | 1.600 | 21,834 | +0.02(+1.27%) |
Dec 14, 2022 | 1.580 | 1.580 | 1.570 | 1.580 | 6,910 | +0.00(+0.00%) |
Dec 13, 2022 | 1.580 | 1.580 | 1.580 | 1.580 | 1,409 | +0.07(+4.64%) |
Dec 09, 2022 | 1.510 | 2 | +0.00(+0.00%) | |||
Dec 08, 2022 | 1.570 | 1.570 | 1.510 | 1.510 | 17,000 | -0.06(-3.82%) |
Dec 07, 2022 | 1.570 | 1.570 | 1.570 | 1.570 | 2,200 | -0.03(-1.88%) |
Dec 05, 2022 | 1.600 | 1.600 | 2 | +0.03(+1.91%) | ||
Dec 01, 2022 | 1.570 | 1.570 | 100 | -0.03(-1.88%) | ||
Nov 30, 2022 | 1.550 | 1.600 | 1.550 | 1.600 | 33,921 | +0.05(+3.23%) |
Nov 29, 2022 | 1.500 | 1.550 | 1.500 | 1.550 | 24,600 | +0.05(+3.33%) |
Nov 28, 2022 | 1.550 | 1.550 | 1.500 | 1.500 | 2,200 | -0.06(-3.85%) |
Nov 25, 2022 | 1.500 | 1.560 | 1.490 | 1.560 | 34,030 | +0.01(+0.65%) |
Nov 24, 2022 | 1.500 | 1.550 | 1.500 | 1.550 | 6,000 | -0.02(-1.27%) |
Nov 23, 2022 | 1.470 | 1.570 | 1.470 | 1.570 | 37,142 | +0.02(+1.29%) |
Nov 22, 2022 | 1.550 | 1.550 | 1.550 | 1.550 | 18,000 | +0.01(+0.65%) |
Nov 21, 2022 | 1.540 | 1.550 | 1.540 | 1.540 | 32,000 | +0.00(+0.00%) |
Nov 18, 2022 | 1.530 | 1.550 | 1.530 | 1.540 | 17,100 | +0.00(+0.00%) |
Nov 17, 2022 | 1.530 | 1.540 | 1.530 | 1.540 | 22,506 | +0.01(+0.65%) |
Nov 16, 2022 | 1.520 | 1.530 | 1.500 | 1.530 | 4,375 | +0.01(+0.66%) |
Nov 15, 2022 | 1.520 | 1.520 | 1.520 | 1.520 | 16,700 | +0.03(+2.01%) |
Nov 14, 2022 | 1.480 | 1.490 | 1.480 | 1.490 | 1,010 | -0.03(-1.97%) |
Nov 11, 2022 | 1.500 | 1.520 | 1.500 | 1.520 | 12,100 | +0.00(+0.00%) |
Nov 10, 2022 | 1.490 | 1.520 | 1.490 | 1.520 | 17,200 | +0.06(+4.11%) |
Nov 09, 2022 | 1.490 | 1.490 | 1.460 | 1.460 | 500 | +0.00(+0.00%) |
Nov 08, 2022 | 1.460 | 1.460 | 1.460 | 1.460 | 500 | +0.00(+0.00%) |
Nov 07, 2022 | 1.460 | 1.460 | 1.460 | 1.460 | 3,829 | +0.04(+2.82%) |
Nov 04, 2022 | 1.400 | 1.430 | 1.400 | 1.420 | 21,155 | -0.06(-4.05%) |
Nov 03, 2022 | 1.450 | 1.480 | 1.450 | 1.480 | 3,410 | +0.03(+2.07%) |