Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 2.700 | 2.800 | 2.700 | 2.800 | 3,800 | +0.10(+3.70%) |
Jan 30, 2019 | 2.850 | 2.850 | 2.700 | 2.700 | 1,500 | -0.15(-5.26%) |
Jan 29, 2019 | 2.900 | 2.900 | 2.850 | 2.850 | 900 | +0.05(+1.79%) |
Jan 28, 2019 | 2.900 | 2.900 | 2.800 | 2.800 | 500 | +0.15(+5.66%) |
Jan 23, 2019 | 2.650 | 2.650 | 2.650 | 0 | -0.30(-10.17%) | |
Jan 22, 2019 | 3.000 | 3.000 | 2.910 | 2.950 | 1,800 | -0.20(-6.35%) |
Jan 21, 2019 | 3.150 | 3.150 | 3.150 | 3.150 | 765 | +0.15(+5.00%) |
Jan 18, 2019 | 2.950 | 3.580 | 2.950 | 3.000 | 22,561 | +0.00(+0.00%) |
Jan 17, 2019 | 2.150 | 3.000 | 2.080 | 3.000 | 313,067 | +0.89(+42.18%) |
Jan 16, 2019 | 2.120 | 2.120 | 2.100 | 2.110 | 2,543 | -0.04(-1.86%) |
Jan 15, 2019 | 2.200 | 2.200 | 2.150 | 2.150 | 555 | -0.05(-2.27%) |
Jan 14, 2019 | 2.160 | 2.200 | 2.160 | 2.200 | 8,875 | +0.00(+0.00%) |
Jan 11, 2019 | 2.250 | 2.250 | 2.100 | 2.200 | 21,099 | -0.05(-2.22%) |
Jan 10, 2019 | 2.400 | 2.400 | 2.250 | 2.250 | 10,550 | -0.25(-10.00%) |
Jan 09, 2019 | 2.400 | 2.500 | 2.400 | 2.500 | 2,812 | +0.10(+4.17%) |
Jan 08, 2019 | 2.550 | 2.550 | 2.300 | 2.400 | 3,666 | -0.20(-7.69%) |
Jan 07, 2019 | 2.640 | 2.650 | 2.600 | 2.600 | 3,230 | -0.10(-3.70%) |
Jan 04, 2019 | 2.700 | 2.700 | 2.640 | 2.700 | 4,000 | -0.10(-3.57%) |
Dec 31, 2018 | 2.800 | 2.800 | 2.800 | 0 | -0.05(-1.75%) | |
Dec 28, 2018 | 2.720 | 2.900 | 2.720 | 2.850 | 3,100 | +0.13(+4.78%) |
Dec 27, 2018 | 2.750 | 2.750 | 2.720 | 2.720 | 1,096 | -0.08(-2.86%) |
Dec 24, 2018 | 2.800 | 2.800 | 2.800 | 0 | +0.05(+1.82%) | |
Dec 21, 2018 | 2.750 | 2.750 | 2.750 | 2.750 | 1,200 | +0.00(+0.00%) |
Dec 20, 2018 | 2.670 | 2.750 | 2.670 | 2.750 | 2,100 | +0.08(+3.00%) |
Dec 19, 2018 | 2.700 | 2.700 | 2.670 | 2.670 | 1,800 | -0.01(-0.37%) |
Dec 17, 2018 | 2.680 | 2.680 | 2.680 | 0 | -0.17(-5.96%) | |
Dec 14, 2018 | 2.850 | 2.850 | 2.850 | 2.850 | 600 | +0.00(+0.00%) |
Dec 13, 2018 | 2.800 | 2.850 | 2.800 | 2.850 | 1,718 | +0.11(+4.01%) |
Dec 10, 2018 | 2.740 | 2.740 | 2.740 | 0 | -0.01(-0.36%) | |
Dec 07, 2018 | 2.800 | 2.800 | 2.750 | 2.750 | 1,600 | -0.10(-3.51%) |
Dec 04, 2018 | 2.850 | 2.850 | 2.850 | 0 | +0.02(+0.71%) | |
Dec 03, 2018 | 2.830 | 2.830 | 2.830 | 2.830 | 500 | -0.02(-0.70%) |
Nov 29, 2018 | 2.850 | 2.850 | 2.850 | 0 | +0.10(+3.64%) | |
Nov 28, 2018 | 2.850 | 2.850 | 2.750 | 2.750 | 2,050 | -0.15(-5.17%) |
Nov 27, 2018 | 2.900 | 2.900 | 2.900 | 2.900 | 500 | -0.10(-3.33%) |
Nov 21, 2018 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 2.840 | 3.000 | 2.750 | 3.000 | 10,000 | +0.15(+5.26%) |
Nov 19, 2018 | 2.850 | 2.850 | 2.850 | 2.850 | 524 | -0.05(-1.72%) |
Nov 16, 2018 | 2.900 | 2.920 | 2.900 | 2.900 | 1,200 | -0.01(-0.34%) |
Nov 15, 2018 | 2.950 | 2.950 | 2.910 | 2.910 | 1,100 | -0.07(-2.35%) |
Nov 14, 2018 | 2.980 | 2.980 | 2.980 | 2.980 | 1,000 | -0.02(-0.67%) |
Nov 13, 2018 | 3.000 | 3.000 | 3.000 | 3.000 | 1,500 | +0.00(+0.00%) |
Nov 09, 2018 | 3.000 | 3.000 | 3.000 | 0 | +0.03(+1.01%) | |
Nov 07, 2018 | 2.970 | 2.970 | 2.970 | 0 | +0.02(+0.68%) | |
Nov 06, 2018 | 3.000 | 3.000 | 2.950 | 2.950 | 1,000 | -0.06(-1.99%) |
Nov 05, 2018 | 3.090 | 3.090 | 3.010 | 3.010 | 1,600 | +0.01(+0.33%) |
Nov 02, 2018 | 3.000 | 3.000 | 2.950 | 3.000 | 1,000 | +0.10(+3.45%) |