Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 1,008,800 | -0.01(-4.76%) |
Jan 28, 2021 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 776,058 | +0.01(+2.44%) |
Jan 27, 2021 | 0.2100 | 0.2250 | 0.2000 | 0.2050 | 1,144,568 | -0.02(-6.82%) |
Jan 26, 2021 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 350,598 | +0.01(+2.33%) |
Jan 25, 2021 | 0.2150 | 0.2300 | 0.2150 | 0.2150 | 417,097 | -0.02(-6.52%) |
Jan 22, 2021 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 510,000 | +0.01(+4.55%) |
Jan 21, 2021 | 0.2250 | 0.2300 | 0.2150 | 0.2200 | 1,042,569 | -0.01(-2.22%) |
Jan 20, 2021 | 0.2300 | 0.2400 | 0.2200 | 0.2250 | 1,137,970 | -0.01(-2.17%) |
Jan 19, 2021 | 0.2300 | 0.2500 | 0.2250 | 0.2300 | 1,304,932 | -0.00(-2.13%) |
Jan 18, 2021 | 0.2500 | 0.2500 | 0.2250 | 0.2350 | 570,871 | -0.01(-4.08%) |
Jan 15, 2021 | 0.2400 | 0.2600 | 0.2350 | 0.2450 | 2,806,000 | +0.01(+4.26%) |
Jan 14, 2021 | 0.2250 | 0.2350 | 0.2200 | 0.2350 | 2,244,287 | +0.02(+9.30%) |
Jan 13, 2021 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 701,861 | +0.01(+2.38%) |
Jan 12, 2021 | 0.2150 | 0.2300 | 0.2050 | 0.2100 | 1,151,849 | -0.01(-2.33%) |
Jan 11, 2021 | 0.2000 | 0.2200 | 0.2000 | 0.2150 | 978,918 | +0.01(+7.50%) |
Jan 08, 2021 | 0.2150 | 0.2250 | 0.1950 | 0.2000 | 1,662,300 | -0.01(-6.98%) |
Jan 07, 2021 | 0.2100 | 0.2400 | 0.2100 | 0.2150 | 3,743,451 | +0.01(+2.38%) |
Jan 06, 2021 | 0.1950 | 0.2400 | 0.1950 | 0.2100 | 5,491,692 | +0.02(+10.53%) |
Jan 05, 2021 | 0.1800 | 0.1900 | 0.1750 | 0.1900 | 848,289 | +0.02(+8.57%) |
Jan 04, 2021 | 0.1750 | 0.1800 | 0.1650 | 0.1750 | 743,104 | +0.01(+6.06%) |
Dec 31, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
Dec 30, 2020 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 320,586 | -0.01(-3.03%) |
Dec 29, 2020 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 698,224 | +0.00(+0.00%) |
Dec 24, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.1500 | 0.1700 | 0.1500 | 0.1650 | 1,113,744 | +0.01(+3.13%) |
Dec 22, 2020 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 2,016,028 | -0.01(-5.88%) |
Dec 21, 2020 | 0.1750 | 0.1800 | 0.1600 | 0.1700 | 4,338,313 | -0.01(-5.56%) |
Dec 18, 2020 | 0.1800 | 0.1850 | 0.1650 | 0.1800 | 3,370,000 | +0.00(+0.00%) |
Dec 17, 2020 | 0.1950 | 0.2000 | 0.1700 | 0.1800 | 4,144,386 | -0.02(-7.69%) |
Dec 16, 2020 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 535,481 | +0.01(+2.63%) |
Dec 15, 2020 | 0.1850 | 0.2000 | 0.1850 | 0.1900 | 1,699,065 | +0.00(+0.00%) |
Dec 14, 2020 | 0.1950 | 0.2000 | 0.1850 | 0.1900 | 1,153,319 | -0.01(-2.56%) |
Dec 11, 2020 | 0.2050 | 0.2250 | 0.1900 | 0.1950 | 1,149,800 | -0.01(-4.88%) |
Dec 10, 2020 | 0.2050 | 0.2200 | 0.2000 | 0.2050 | 708,385 | -0.01(-4.65%) |
Dec 09, 2020 | 0.2100 | 0.2250 | 0.2050 | 0.2150 | 963,409 | +0.00(+0.00%) |
Dec 08, 2020 | 0.2600 | 0.2700 | 0.1950 | 0.2150 | 4,307,404 | -0.04(-14.00%) |
Dec 07, 2020 | 0.2500 | 0.2650 | 0.2350 | 0.2500 | 1,987,039 | +0.01(+4.17%) |
Dec 04, 2020 | 0.2250 | 0.2750 | 0.2200 | 0.2400 | 6,668,800 | +0.02(+9.09%) |
Dec 03, 2020 | 0.2200 | 0.2300 | 0.2050 | 0.2200 | 1,332,083 | +0.02(+7.32%) |
Dec 02, 2020 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 763,894 | +0.01(+7.89%) |
Dec 01, 2020 | 0.2200 | 0.2250 | 0.1900 | 0.1900 | 1,253,740 | -0.02(-11.63%) |
Nov 30, 2020 | 0.2100 | 0.2250 | 0.1950 | 0.2150 | 2,828,682 | +0.02(+10.26%) |
Nov 27, 2020 | 0.1750 | 0.2100 | 0.1650 | 0.1950 | 2,312,200 | +0.03(+18.18%) |
Nov 26, 2020 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 991,765 | -0.01(-5.71%) |
Nov 25, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 1,176,991 | -0.01(-2.78%) |
Nov 24, 2020 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 2,461,990 | -0.01(-2.70%) |
Nov 23, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 1,405,343 | +0.00(+0.00%) |
Nov 20, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 528,933 | +0.00(+0.00%) |
Nov 19, 2020 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 673,846 | -0.02(-7.50%) |
Nov 18, 2020 | 0.1850 | 0.2000 | 0.1800 | 0.2000 | 548,527 | +0.01(+5.26%) |
Nov 17, 2020 | 0.1900 | 0.1900 | 0.1750 | 0.1900 | 484,968 | +0.01(+2.70%) |
Nov 16, 2020 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 393,502 | +0.00(+0.00%) |
Nov 13, 2020 | 0.1800 | 0.1850 | 0.1700 | 0.1850 | 366,850 | +0.01(+5.71%) |
Nov 12, 2020 | 0.1900 | 0.1900 | 0.1700 | 0.1750 | 1,130,132 | -0.01(-5.41%) |
Nov 11, 2020 | 0.1850 | 0.1950 | 0.1800 | 0.1850 | 757,577 | -0.02(-7.50%) |
Nov 10, 2020 | 0.2100 | 0.2100 | 0.1850 | 0.2000 | 1,080,780 | -0.02(-9.09%) |
Nov 09, 2020 | 0.2300 | 0.2500 | 0.2200 | 0.2200 | 3,107,690 | -0.01(-4.35%) |
Nov 06, 2020 | 0.1850 | 0.2500 | 0.1850 | 0.2300 | 7,342,234 | +0.05(+27.78%) |
Nov 05, 2020 | 0.1700 | 0.1850 | 0.1650 | 0.1800 | 2,916,390 | +0.01(+5.88%) |
Nov 04, 2020 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 536,642 | +0.00(+0.00%) |
Nov 03, 2020 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 1,318,073 | +0.01(+3.03%) |