Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.0350 | 0.0550 | 0.0350 | 0.0350 | 58,160 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0300 | 0.0450 | 0.0300 | 0.0350 | 716,938 | -0.00(-12.50%) |
Jan 27, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 93,000 | +0.00(+14.29%) |
Jan 26, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 143,425 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 389,610 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 253,870 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 424,200 | -0.00(-12.50%) |
Jan 20, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 667,339 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 613,455 | -0.00(-11.11%) |
Jan 18, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 1,147,519 | +0.00(+12.50%) |
Jan 17, 2023 | 0.0350 | 0.0500 | 0.0350 | 0.0400 | 2,250,580 | +0.00(+14.29%) |
Jan 16, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 56,700 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 872,554 | +0.01(+16.67%) |
Jan 12, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 1,295,080 | +0.00(+20.00%) |
Jan 11, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 1,928,054 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 239,800 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 155,154 | +0.00(+0.00%) |
Jan 06, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 305,383 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 301,823 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 42,490 | +0.00(+0.00%) |
Jan 03, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 405,921 | +0.01(+25.00%) |
Dec 30, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 1,258,842 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 1,349,337 | -0.01(-20.00%) |
Dec 23, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 1,355,632 | -0.00(-16.67%) |
Dec 21, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 218,099 | +0.00(+20.00%) |
Dec 20, 2022 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 424,347 | -0.01(-28.57%) |
Dec 19, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 291,920 | -0.00(-12.50%) |
Dec 16, 2022 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 568,200 | +0.00(+14.29%) |
Dec 15, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 323,410 | -0.00(-7.89%) |
Dec 14, 2022 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 19,275 | -0.00(-5.00%) |
Dec 13, 2022 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 771,279 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 462,716 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,444,817 | -0.00(-11.11%) |
Dec 08, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 364,865 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 457,005 | +0.00(+12.50%) |
Dec 06, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 568,704 | -0.00(-11.11%) |
Dec 05, 2022 | 0.0450 | 0.0700 | 0.0430 | 0.0450 | 4,191,476 | +0.00(+12.50%) |
Dec 02, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 279,005 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 208,050 | +0.00(+0.00%) |
Nov 30, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 417,104 | -0.00(-11.11%) |
Nov 29, 2022 | 0.0450 | 0.0600 | 0.0400 | 0.0450 | 140,501 | +0.00(+12.50%) |
Nov 28, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 337,826 | -0.00(-11.11%) |
Nov 25, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 44,000 | +0.00(+12.50%) |
Nov 24, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 154,567 | -0.00(-11.11%) |
Nov 23, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 222,576 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 279,322 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 484,200 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0450 | 0.0450 | 0.0430 | 0.0450 | 229,044 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0450 | 0.0500 | 0.0430 | 0.0450 | 1,016,590 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 148,850 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 293,200 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 404,173 | -0.01(-10.00%) |
Nov 11, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 945,700 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 990,043 | +0.01(+11.11%) |
Nov 09, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 840,050 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 582,525 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 310,751 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 190,294 | -0.01(-10.00%) |
Nov 03, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 258,895 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 563,824 | +0.00(+0.00%) |