Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 115.20 | 116.20 | 115.01 | 115.30 | 0 | +0.17(+0.15%) |
Jan 30, 2018 | 115.84 | 115.99 | 115.12 | 115.12 | 0 | -1.10(-0.95%) |
Jan 29, 2018 | 116.31 | 117.14 | 116.12 | 116.22 | 0 | -0.19(-0.16%) |
Jan 26, 2018 | 115.64 | 116.41 | 115.08 | 116.41 | 0 | +0.83(+0.72%) |
Jan 25, 2018 | 116.46 | 116.56 | 115.27 | 115.58 | 0 | -0.57(-0.49%) |
Jan 24, 2018 | 115.90 | 116.52 | 115.32 | 116.15 | 0 | +0.64(+0.56%) |
Jan 23, 2018 | 114.84 | 115.89 | 114.52 | 115.50 | 0 | +0.25(+0.22%) |
Jan 22, 2018 | 114.11 | 115.26 | 113.97 | 115.25 | 0 | +1.11(+0.97%) |
Jan 19, 2018 | 112.93 | 114.15 | 112.92 | 114.14 | 0 | +1.39(+1.23%) |
Jan 18, 2018 | 113.29 | 113.56 | 112.58 | 112.75 | 0 | -0.43(-0.38%) |
Jan 17, 2018 | 112.72 | 113.43 | 111.42 | 113.18 | 0 | +0.58(+0.51%) |
Jan 16, 2018 | 113.48 | 114.08 | 112.02 | 112.60 | 0 | -0.45(-0.40%) |
Jan 12, 2018 | 113.05 | 113.05 | 113.05 | 113.05 | 0 | +0.91(+0.81%) |
Jan 11, 2018 | 111.68 | 112.15 | 111.34 | 112.14 | 0 | +0.78(+0.70%) |
Jan 10, 2018 | 110.24 | 112.24 | 110.24 | 111.37 | 0 | +1.44(+1.31%) |
Jan 09, 2018 | 109.03 | 110.67 | 109.01 | 109.92 | 0 | +1.16(+1.07%) |
Jan 08, 2018 | 108.76 | 108.93 | 108.36 | 108.76 | 0 | -0.14(-0.13%) |
Jan 05, 2018 | 109.08 | 109.15 | 108.17 | 108.90 | 0 | +0.23(+0.21%) |
Jan 04, 2018 | 108.20 | 109.60 | 108.13 | 108.67 | 0 | +1.00(+0.93%) |
Jan 03, 2018 | 107.12 | 107.78 | 106.87 | 107.67 | 0 | +0.56(+0.52%) |
Jan 02, 2018 | 107.39 | 107.45 | 106.54 | 107.11 | 0 | +0.40(+0.37%) |
Dec 29, 2017 | 106.71 | 106.71 | 106.71 | 106.71 | 0 | -0.92(-0.85%) |
Dec 28, 2017 | 107.22 | 107.65 | 106.98 | 107.63 | 0 | +0.48(+0.45%) |
Dec 27, 2017 | 107.20 | 107.34 | 106.87 | 107.15 | 0 | -0.11(-0.11%) |
Dec 26, 2017 | 107.95 | 108.30 | 106.82 | 107.27 | 0 | -0.69(-0.64%) |
Dec 22, 2017 | 108.42 | 107.95 | 107.95 | 107.95 | 0 | -0.17(-0.16%) |
Dec 21, 2017 | 107.21 | 108.50 | 107.21 | 108.12 | 0 | +1.33(+1.25%) |
Dec 20, 2017 | 107.74 | 108.11 | 106.63 | 106.79 | 0 | -0.30(-0.28%) |
Dec 19, 2017 | 107.96 | 108.08 | 107.05 | 107.09 | 0 | -0.43(-0.40%) |
Dec 18, 2017 | 106.79 | 107.88 | 106.79 | 107.52 | 0 | +1.27(+1.19%) |
Dec 15, 2017 | 105.11 | 107.05 | 105.10 | 106.25 | 0 | +1.28(+1.22%) |
Dec 14, 2017 | 106.16 | 106.45 | 104.86 | 104.97 | 0 | -0.90(-0.85%) |
Dec 13, 2017 | 107.28 | 107.76 | 105.85 | 105.88 | 0 | -1.46(-1.36%) |
Dec 12, 2017 | 106.38 | 107.77 | 106.33 | 107.33 | 0 | +1.16(+1.09%) |
Dec 11, 2017 | 106.60 | 106.98 | 105.86 | 106.17 | 0 | -0.48(-0.45%) |
Dec 08, 2017 | 106.50 | 106.66 | 105.68 | 106.66 | 0 | +0.70(+0.66%) |
Dec 07, 2017 | 104.85 | 106.33 | 104.69 | 105.96 | 0 | +0.61(+0.58%) |
Dec 06, 2017 | 105.61 | 106.18 | 104.96 | 105.35 | 0 | -0.53(-0.50%) |
Dec 05, 2017 | 106.98 | 107.45 | 105.65 | 105.88 | 0 | -0.96(-0.90%) |
Dec 04, 2017 | 105.57 | 107.77 | 105.57 | 106.84 | 0 | +2.16(+2.07%) |
Dec 01, 2017 | 104.74 | 105.39 | 103.45 | 104.68 | 0 | +0.11(+0.10%) |
Nov 30, 2017 | 104.92 | 106.41 | 104.34 | 104.57 | 0 | +0.19(+0.18%) |
Nov 29, 2017 | 102.40 | 104.98 | 102.40 | 104.38 | 0 | +2.73(+2.69%) |
Nov 28, 2017 | 98.86 | 101.79 | 98.77 | 101.65 | 0 | +2.94(+2.98%) |
Nov 27, 2017 | 98.84 | 99.39 | 98.67 | 98.70 | 0 | -0.21(-0.21%) |
Nov 24, 2017 | 99.44 | 99.52 | 98.88 | 98.92 | 0 | -0.28(-0.28%) |
Nov 22, 2017 | 99.57 | 99.19 | 99.19 | 99.19 | 0 | -0.28(-0.29%) |
Nov 21, 2017 | 99.90 | 100.01 | 99.24 | 99.48 | 0 | -0.21(-0.21%) |
Nov 20, 2017 | 99.35 | 99.80 | 99.12 | 99.69 | 0 | +0.50(+0.51%) |
Nov 17, 2017 | 98.74 | 99.49 | 98.42 | 99.18 | 0 | +0.11(+0.11%) |
Nov 16, 2017 | 99.41 | 99.92 | 99.02 | 99.07 | 0 | -0.03(-0.03%) |
Nov 15, 2017 | 98.13 | 99.49 | 97.54 | 99.11 | 0 | +0.38(+0.39%) |
Nov 14, 2017 | 97.86 | 98.75 | 97.75 | 98.72 | 0 | +0.49(+0.49%) |
Nov 13, 2017 | 97.05 | 98.37 | 96.79 | 98.24 | 0 | +0.64(+0.66%) |
Nov 10, 2017 | 98.09 | 98.49 | 97.58 | 97.59 | 0 | -0.40(-0.41%) |
Nov 09, 2017 | 98.11 | 98.83 | 97.05 | 97.99 | 0 | -0.78(-0.79%) |
Nov 08, 2017 | 99.37 | 99.37 | 98.47 | 98.78 | 0 | -0.91(-0.91%) |
Nov 07, 2017 | 101.99 | 102.23 | 99.48 | 99.68 | 0 | -2.32(-2.27%) |
Nov 06, 2017 | 101.80 | 102.20 | 101.66 | 102.00 | 0 | -0.13(-0.12%) |
Nov 03, 2017 | 101.94 | 102.23 | 101.53 | 102.13 | 0 | -0.18(-0.17%) |
Nov 02, 2017 | 101.48 | 102.49 | 100.81 | 102.31 | 0 | +0.62(+0.61%) |