Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 1209 | 1369 | 1353 | 1361 | 0 | +7.40(+0.55%) |
Jan 28, 2011 | 1217 | 1378 | 1351 | 1354 | 0 | -19.88(-1.45%) |
Jan 27, 2011 | 1224 | 1384 | 1366 | 1374 | 0 | -1.01(-0.07%) |
Jan 26, 2011 | 1219 | 1383 | 1367 | 1375 | 0 | +2.02(+0.15%) |
Jan 25, 2011 | 1216 | 1380 | 1363 | 1373 | 0 | -1.85(-0.13%) |
Jan 24, 2011 | 1214 | 1381 | 1364 | 1375 | 0 | +9.93(+0.73%) |
Jan 21, 2011 | 1216 | 1376 | 1360 | 1365 | 0 | -2.75(-0.20%) |
Jan 20, 2011 | 1213 | 1378 | 1358 | 1368 | 0 | -0.19(-0.01%) |
Jan 19, 2011 | 1222 | 1379 | 1362 | 1368 | 0 | -5.81(-0.42%) |
Jan 18, 2011 | 1217 | 1381 | 1364 | 1374 | 0 | +0.47(+0.03%) |
Jan 17, 2011 | 236.09 | 1374 | 1371 | 1373 | 0 | +0.00(+0.00%) |
Jan 14, 2011 | 1213 | 1376 | 1360 | 1373 | 0 | +6.18(+0.45%) |
Jan 13, 2011 | 1214 | 1373 | 1358 | 1367 | 0 | +0.96(+0.07%) |
Jan 12, 2011 | 1211 | 1373 | 1357 | 1366 | 0 | +8.33(+0.61%) |
Jan 11, 2011 | 1206 | 1365 | 1350 | 1358 | 0 | +3.00(+0.22%) |
Jan 10, 2011 | 1200 | 1362 | 1342 | 1355 | 0 | -6.38(-0.47%) |
Jan 07, 2011 | 1207 | 1367 | 1348 | 1361 | 0 | +4.64(+0.34%) |
Jan 06, 2011 | 1210 | 1366 | 1349 | 1356 | 0 | -5.12(-0.38%) |
Jan 05, 2011 | 1209 | 1369 | 1353 | 1361 | 0 | -3.88(-0.28%) |
Jan 04, 2011 | 1217 | 1375 | 1354 | 1365 | 0 | -2.76(-0.20%) |
Jan 03, 2011 | 1211 | 1374 | 1359 | 1368 | 0 | +8.69(+0.64%) |
Dec 31, 2010 | 1208 | 1368 | 1354 | 1359 | 0 | -1.83(-0.13%) |
Dec 30, 2010 | 1212 | 1370 | 1356 | 1361 | 0 | -1.81(-0.13%) |
Dec 29, 2010 | 1205 | 1368 | 1355 | 1363 | 0 | +3.96(+0.29%) |
Dec 28, 2010 | 1206 | 1363 | 1350 | 1359 | 0 | +2.60(+0.19%) |
Dec 27, 2010 | 1204 | 1363 | 1349 | 1356 | 0 | -3.02(-0.22%) |
Dec 24, 2010 | 1205 | 1367 | 1352 | 1360 | 0 | +0.00(+0.00%) |
Dec 23, 2010 | 1205 | 1367 | 1352 | 1360 | 0 | +2.92(+0.22%) |
Dec 22, 2010 | 1200 | 1363 | 1348 | 1357 | 0 | +2.90(+0.21%) |
Dec 21, 2010 | 1206 | 1365 | 1347 | 1354 | 0 | -2.34(-0.17%) |
Dec 20, 2010 | 1205 | 1365 | 1347 | 1356 | 0 | +3.15(+0.23%) |
Dec 17, 2010 | 1199 | 1358 | 1339 | 1353 | 0 | +0.54(+0.04%) |
Dec 16, 2010 | 1189 | 1356 | 1338 | 1352 | 0 | +9.60(+0.71%) |
Dec 15, 2010 | 1198 | 1355 | 1339 | 1343 | 0 | -4.61(-0.34%) |
Dec 14, 2010 | 1194 | 1355 | 1339 | 1347 | 0 | +12.71(+0.95%) |
Dec 10, 2010 | 1181 | 1340 | 1325 | 1335 | 0 | +3.38(+0.25%) |
Dec 09, 2010 | 1182 | 1338 | 1322 | 1331 | 0 | +2.42(+0.18%) |
Dec 08, 2010 | 1180 | 1339 | 1321 | 1329 | 0 | -2.90(-0.22%) |
Dec 07, 2010 | 1193 | 1349 | 1327 | 1332 | 0 | -4.02(-0.30%) |
Dec 06, 2010 | 1186 | 1344 | 1330 | 1336 | 0 | -3.55(-0.27%) |
Dec 03, 2010 | 1181 | 1343 | 1324 | 1339 | 0 | +6.05(+0.45%) |
Dec 02, 2010 | 1328 | 1340 | 1319 | 1333 | 0 | +5.00(+0.38%) |
Dec 01, 2010 | 1178 | 1336 | 1318 | 1328 | 0 | +12.85(+0.98%) |
Nov 30, 2010 | 1160 | 1322 | 1303 | 1315 | 0 | -2.41(-0.18%) |
Nov 29, 2010 | 1168 | 1322 | 1302 | 1318 | 0 | -6.81(-0.51%) |
Nov 26, 2010 | 1172 | 1332 | 1317 | 1325 | 0 | -7.01(-0.53%) |
Nov 25, 2010 | 1178 | 1332 | 1332 | 1332 | 0 | -0.01(-0.00%) |
Nov 24, 2010 | 1178 | 1336 | 1321 | 1332 | 0 | +10.74(+0.81%) |
Nov 23, 2010 | 1172 | 1328 | 1310 | 1321 | 0 | -10.77(-0.81%) |
Nov 22, 2010 | 1178 | 1336 | 1317 | 1332 | 0 | +1.88(+0.14%) |
Nov 19, 2010 | 1177 | 1334 | 1316 | 1330 | 0 | +1.48(+0.11%) |
Nov 18, 2010 | 1181 | 1336 | 1320 | 1328 | 0 | +7.87(+0.60%) |
Nov 17, 2010 | 1171 | 1329 | 1313 | 1320 | 0 | +2.92(+0.22%) |
Nov 16, 2010 | 1185 | 1338 | 1309 | 1318 | 0 | -24.01(-1.79%) |
Nov 15, 2010 | 1194 | 1353 | 1336 | 1342 | 0 | +5.11(+0.38%) |
Nov 12, 2010 | 1194 | 1349 | 1330 | 1336 | 0 | -11.65(-0.86%) |
Nov 11, 2010 | 1195 | 1354 | 1337 | 1348 | 0 | -2.81(-0.21%) |
Nov 10, 2010 | 1201 | 1357 | 1337 | 1351 | 0 | +3.76(+0.28%) |
Nov 09, 2010 | 1208 | 1364 | 1341 | 1347 | 0 | -9.03(-0.67%) |
Nov 08, 2010 | 1208 | 1363 | 1346 | 1356 | 0 | -7.31(-0.54%) |
Nov 05, 2010 | 1212 | 1369 | 1352 | 1363 | 0 | +1.05(+0.08%) |
Nov 04, 2010 | 1208 | 1368 | 1350 | 1362 | 0 | +16.68(+1.24%) |
Nov 03, 2010 | 1196 | 1353 | 1333 | 1346 | 0 | -0.33(-0.02%) |
Nov 02, 2010 | 1191 | 1353 | 1336 | 1346 | 0 | +12.52(+0.94%) |