Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 1062 | 1070 | 1042 | 1046 | 0 | -23.29(-2.18%) |
Jan 29, 2015 | 1062 | 1072 | 1055 | 1069 | 0 | +12.63(+1.20%) |
Jan 28, 2015 | 1067 | 1078 | 1053 | 1056 | 0 | -11.61(-1.09%) |
Jan 27, 2015 | 1060 | 1074 | 1058 | 1068 | 0 | +1.23(+0.12%) |
Jan 26, 2015 | 1063 | 1070 | 1053 | 1067 | 0 | +1.45(+0.14%) |
Jan 23, 2015 | 1066 | 1074 | 1059 | 1065 | 0 | -0.41(-0.04%) |
Jan 22, 2015 | 1066 | 1071 | 1058 | 1066 | 0 | +1.53(+0.14%) |
Jan 21, 2015 | 1054 | 1068 | 1046 | 1064 | 0 | +8.91(+0.84%) |
Jan 20, 2015 | 1056 | 1062 | 1043 | 1055 | 0 | +1.25(+0.12%) |
Jan 19, 2015 | 1041 | 1056 | 1036 | 1054 | 0 | +0.01(+0.00%) |
Jan 16, 2015 | 1041 | 1056 | 1036 | 1054 | 0 | +12.89(+1.24%) |
Jan 15, 2015 | 1041 | 1045 | 1036 | 1041 | 0 | +1.67(+0.16%) |
Jan 14, 2015 | 1023 | 1042 | 1017 | 1040 | 0 | +9.04(+0.88%) |
Jan 13, 2015 | 1030 | 1030 | 1030 | 1030 | 0 | +3.31(+0.32%) |
Jan 12, 2015 | 1034 | 1038 | 1018 | 1027 | 0 | -5.62(-0.54%) |
Jan 09, 2015 | 1040 | 1045 | 1026 | 1033 | 0 | -6.32(-0.61%) |
Jan 08, 2015 | 1034 | 1046 | 1030 | 1039 | 0 | +8.87(+0.86%) |
Jan 07, 2015 | 1026 | 1037 | 1017 | 1030 | 0 | +12.12(+1.19%) |
Jan 06, 2015 | 1025 | 1038 | 1013 | 1018 | 0 | -5.86(-0.57%) |
Jan 05, 2015 | 1038 | 1042 | 1019 | 1024 | 0 | -18.63(-1.79%) |
Jan 02, 2015 | 1038 | 1047 | 1030 | 1043 | 0 | +5.12(+0.49%) |
Dec 31, 2014 | 1037 | 1037 | 1037 | 1037 | 0 | -15.30(-1.45%) |
Dec 30, 2014 | 1070 | 1073 | 1050 | 1053 | 0 | -21.07(-1.96%) |
Dec 29, 2014 | 1056 | 1080 | 1055 | 1074 | 0 | +16.98(+1.61%) |
Dec 26, 2014 | 1052 | 1065 | 1049 | 1057 | 0 | +7.99(+0.76%) |
Dec 24, 2014 | 1049 | 1049 | 1049 | 1049 | 0 | +13.20(+1.27%) |
Dec 23, 2014 | 1033 | 1041 | 1027 | 1036 | 0 | +4.39(+0.43%) |
Dec 22, 2014 | 1028 | 1035 | 1020 | 1031 | 0 | +4.85(+0.47%) |
Dec 19, 2014 | 1030 | 1038 | 1017 | 1026 | 0 | -0.97(-0.09%) |
Dec 18, 2014 | 1016 | 1030 | 1008 | 1027 | 0 | +19.76(+1.96%) |
Dec 17, 2014 | 991.23 | 1013 | 987.66 | 1008 | 0 | +19.60(+1.98%) |
Dec 16, 2014 | 988.04 | 1004 | 987.88 | 988.04 | 0 | -1.47(-0.15%) |
Dec 15, 2014 | 1003 | 1009 | 982.44 | 989.51 | 0 | -12.17(-1.22%) |
Dec 12, 2014 | 1008 | 1018 | 997.84 | 1002 | 0 | -11.07(-1.09%) |
Dec 11, 2014 | 1009 | 1023 | 1005 | 1013 | 0 | +4.60(+0.46%) |
Dec 10, 2014 | 1023 | 1030 | 1006 | 1008 | 0 | -16.26(-1.59%) |
Dec 09, 2014 | 1014 | 1029 | 1009 | 1024 | 0 | +7.34(+0.72%) |
Dec 08, 2014 | 1019 | 1032 | 1008 | 1017 | 0 | -3.73(-0.37%) |
Dec 05, 2014 | 1020 | 1028 | 1013 | 1021 | 0 | -4.89(-0.48%) |
Dec 04, 2014 | 1026 | 1034 | 1019 | 1026 | 0 | -0.18(-0.02%) |
Dec 03, 2014 | 1026 | 1034 | 1018 | 1026 | 0 | -0.23(-0.02%) |
Dec 02, 2014 | 1019 | 1031 | 1014 | 1026 | 0 | +5.85(+0.57%) |
Dec 01, 2014 | 1021 | 1032 | 1012 | 1020 | 0 | -6.10(-0.59%) |
Nov 28, 2014 | 1025 | 1037 | 1018 | 1026 | 0 | -1.51(-0.15%) |
Nov 27, 2014 | 1028 | 1028 | 1028 | 1028 | 0 | -0.01(-0.00%) |
Nov 26, 2014 | 1023 | 1032 | 1019 | 1028 | 0 | +6.65(+0.65%) |
Nov 25, 2014 | 1025 | 1030 | 1015 | 1021 | 0 | -0.46(-0.05%) |
Nov 24, 2014 | 1029 | 1034 | 1018 | 1022 | 0 | -6.79(-0.66%) |
Nov 21, 2014 | 1031 | 1037 | 1019 | 1028 | 0 | +5.93(+0.58%) |
Nov 20, 2014 | 1021 | 1029 | 1016 | 1023 | 0 | -2.34(-0.23%) |
Nov 19, 2014 | 1022 | 1030 | 1015 | 1025 | 0 | +1.09(+0.11%) |
Nov 18, 2014 | 1020 | 1031 | 1016 | 1024 | 0 | +5.34(+0.52%) |
Nov 17, 2014 | 1010 | 1022 | 1006 | 1018 | 0 | +6.72(+0.66%) |
Nov 14, 2014 | 1013 | 1019 | 1006 | 1012 | 0 | -2.83(-0.28%) |
Nov 13, 2014 | 1026 | 1030 | 1011 | 1015 | 0 | -10.27(-1.00%) |
Nov 12, 2014 | 1030 | 1034 | 1017 | 1025 | 0 | -12.76(-1.23%) |
Nov 11, 2014 | 1038 | 1043 | 1030 | 1038 | 0 | +0.23(+0.02%) |
Nov 10, 2014 | 1037 | 1044 | 1029 | 1037 | 0 | +1.72(+0.17%) |
Nov 07, 2014 | 1026 | 1039 | 1022 | 1036 | 0 | +8.59(+0.84%) |
Nov 06, 2014 | 1037 | 1042 | 1018 | 1027 | 0 | -13.35(-1.28%) |
Nov 05, 2014 | 1033 | 1046 | 1024 | 1040 | 0 | +12.82(+1.25%) |
Nov 04, 2014 | 1030 | 1039 | 1019 | 1028 | 0 | -4.76(-0.46%) |