Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 989.75 | 1008 | 985.32 | 1005 | 0 | +22.75(+2.32%) |
Jan 28, 2016 | 969.98 | 989.53 | 962.28 | 981.86 | 0 | +17.77(+1.84%) |
Jan 27, 2016 | 962.25 | 974.45 | 954.48 | 964.09 | 0 | +1.30(+0.14%) |
Jan 26, 2016 | 954.62 | 969.93 | 950.94 | 962.78 | 0 | +12.75(+1.34%) |
Jan 25, 2016 | 960.39 | 966.60 | 946.17 | 950.03 | 0 | -12.83(-1.33%) |
Jan 22, 2016 | 946.74 | 967.46 | 940.08 | 962.86 | 0 | +25.76(+2.75%) |
Jan 21, 2016 | 934.22 | 946.89 | 922.77 | 937.10 | 0 | +3.37(+0.36%) |
Jan 20, 2016 | 941.53 | 949.83 | 914.79 | 933.73 | 0 | -15.45(-1.63%) |
Jan 19, 2016 | 944.71 | 955.85 | 937.57 | 949.18 | 0 | +10.09(+1.07%) |
Jan 18, 2016 | 939.09 | 939.09 | 939.09 | 939.09 | 0 | +0.00(+0.00%) |
Jan 15, 2016 | 938.90 | 948.72 | 923.56 | 939.09 | 0 | -15.79(-1.65%) |
Jan 14, 2016 | 940.36 | 961.60 | 935.97 | 954.88 | 0 | +14.68(+1.56%) |
Jan 13, 2016 | 946.57 | 954.92 | 935.37 | 940.20 | 0 | -3.14(-0.33%) |
Jan 12, 2016 | 951.34 | 953.81 | 931.49 | 943.34 | 0 | -4.62(-0.49%) |
Jan 11, 2016 | 946.84 | 955.75 | 939.43 | 947.97 | 0 | +6.02(+0.64%) |
Jan 08, 2016 | 943.13 | 953.65 | 935.76 | 941.94 | 0 | +0.75(+0.08%) |
Jan 07, 2016 | 940.64 | 951.22 | 933.32 | 941.19 | 0 | -11.53(-1.21%) |
Jan 06, 2016 | 947.48 | 958.91 | 942.48 | 952.72 | 0 | -2.54(-0.27%) |
Jan 05, 2016 | 951.92 | 959.04 | 938.43 | 955.26 | 0 | +4.47(+0.47%) |
Jan 04, 2016 | 948.32 | 956.74 | 938.59 | 950.79 | 0 | -4.59(-0.48%) |
Dec 31, 2015 | 955.38 | 955.38 | 955.38 | 955.38 | 0 | -10.19(-1.06%) |
Dec 30, 2015 | 970.12 | 974.29 | 962.48 | 965.57 | 0 | -4.95(-0.51%) |
Dec 29, 2015 | 971.06 | 977.71 | 965.92 | 970.52 | 0 | +3.37(+0.35%) |
Dec 28, 2015 | 959.78 | 970.27 | 955.45 | 967.16 | 0 | +3.90(+0.40%) |
Dec 24, 2015 | 963.26 | 963.26 | 963.26 | 963.26 | 0 | +1.43(+0.15%) |
Dec 23, 2015 | 951.42 | 965.50 | 949.18 | 961.83 | 0 | +14.63(+1.54%) |
Dec 22, 2015 | 941.64 | 951.14 | 931.89 | 947.20 | 0 | +6.75(+0.72%) |
Dec 21, 2015 | 948.45 | 954.28 | 932.35 | 940.45 | 0 | -5.37(-0.57%) |
Dec 18, 2015 | 948.63 | 957.57 | 933.80 | 945.82 | 0 | -4.59(-0.48%) |
Dec 17, 2015 | 950.16 | 959.91 | 941.88 | 950.40 | 0 | -0.03(-0.00%) |
Dec 16, 2015 | 931.99 | 953.78 | 929.04 | 950.43 | 0 | +22.03(+2.37%) |
Dec 15, 2015 | 923.33 | 935.16 | 919.83 | 928.40 | 0 | +8.77(+0.95%) |
Dec 14, 2015 | 916.30 | 926.09 | 908.31 | 919.63 | 0 | +3.52(+0.38%) |
Dec 11, 2015 | 919.51 | 928.94 | 910.21 | 916.11 | 0 | -8.85(-0.96%) |
Dec 10, 2015 | 937.37 | 941.43 | 920.96 | 924.97 | 0 | -12.70(-1.35%) |
Dec 09, 2015 | 936.09 | 950.44 | 929.76 | 937.66 | 0 | +1.34(+0.14%) |
Dec 08, 2015 | 932.44 | 941.83 | 925.65 | 936.33 | 0 | -1.41(-0.15%) |
Dec 07, 2015 | 938.30 | 943.96 | 927.02 | 937.74 | 0 | -4.02(-0.43%) |
Dec 04, 2015 | 934.64 | 946.89 | 929.06 | 941.75 | 0 | +7.89(+0.84%) |
Dec 03, 2015 | 940.62 | 945.88 | 928.82 | 933.87 | 0 | -6.31(-0.67%) |
Dec 02, 2015 | 953.55 | 956.53 | 936.84 | 940.18 | 0 | -16.29(-1.70%) |
Dec 01, 2015 | 953.70 | 962.56 | 946.13 | 956.47 | 0 | +6.38(+0.67%) |
Nov 30, 2015 | 952.22 | 960.27 | 945.80 | 950.09 | 0 | -2.41(-0.25%) |
Nov 27, 2015 | 949.16 | 958.39 | 945.17 | 952.50 | 0 | +3.32(+0.35%) |
Nov 26, 2015 | 949.18 | 949.18 | 949.18 | 949.18 | 0 | +0.00(+0.00%) |
Nov 25, 2015 | 951.91 | 954.64 | 943.84 | 949.18 | 0 | -3.50(-0.37%) |
Nov 24, 2015 | 950.09 | 957.94 | 941.47 | 952.68 | 0 | -2.21(-0.23%) |
Nov 23, 2015 | 954.88 | 955.87 | 953.64 | 954.88 | 0 | -6.63(-0.69%) |
Nov 20, 2015 | 960.66 | 968.73 | 955.70 | 961.52 | 0 | +4.36(+0.45%) |
Nov 19, 2015 | 952.50 | 962.12 | 949.02 | 957.16 | 0 | +7.14(+0.75%) |
Nov 18, 2015 | 940.95 | 952.93 | 933.04 | 950.02 | 0 | +10.18(+1.08%) |
Nov 17, 2015 | 951.39 | 957.78 | 936.89 | 939.84 | 0 | -12.72(-1.34%) |
Nov 16, 2015 | 936.97 | 953.68 | 933.22 | 952.56 | 0 | +15.60(+1.66%) |
Nov 13, 2015 | 940.46 | 949.59 | 932.71 | 936.97 | 0 | -5.86(-0.62%) |
Nov 12, 2015 | 951.41 | 961.15 | 940.55 | 942.82 | 0 | -12.67(-1.33%) |
Nov 11, 2015 | 954.61 | 962.11 | 948.13 | 955.50 | 0 | +3.29(+0.35%) |
Nov 10, 2015 | 942.98 | 956.23 | 939.46 | 952.20 | 0 | +8.30(+0.88%) |
Nov 09, 2015 | 940.41 | 951.59 | 933.09 | 943.90 | 0 | +0.94(+0.10%) |
Nov 06, 2015 | 964.44 | 969.80 | 933.49 | 942.96 | 0 | -34.80(-3.56%) |
Nov 05, 2015 | 981.14 | 987.82 | 971.44 | 977.75 | 0 | -3.89(-0.40%) |
Nov 04, 2015 | 976.47 | 987.52 | 970.64 | 981.64 | 0 | +4.77(+0.49%) |
Nov 03, 2015 | 969.44 | 980.29 | 961.89 | 976.87 | 0 | +4.79(+0.49%) |