Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 1054 | 1063 | 1043 | 1057 | 0 | +4.58(+0.44%) |
Jan 28, 2011 | 1079 | 1083 | 1046 | 1053 | 0 | -26.91(-2.49%) |
Jan 27, 2011 | 1076 | 1089 | 1068 | 1080 | 0 | +6.77(+0.63%) |
Jan 26, 2011 | 1072 | 1082 | 1065 | 1073 | 0 | +3.21(+0.30%) |
Jan 25, 2011 | 1062 | 1076 | 1054 | 1070 | 0 | +6.22(+0.58%) |
Jan 24, 2011 | 1055 | 1069 | 1047 | 1064 | 0 | +8.74(+0.83%) |
Jan 21, 2011 | 1068 | 1072 | 1052 | 1055 | 0 | -6.01(-0.57%) |
Jan 20, 2011 | 1058 | 1068 | 1047 | 1061 | 0 | -3.31(-0.31%) |
Jan 19, 2011 | 1069 | 1076 | 1056 | 1064 | 0 | -3.38(-0.32%) |
Jan 18, 2011 | 1058 | 1072 | 1056 | 1067 | 0 | +8.57(+0.81%) |
Jan 14, 2011 | 1059 | 1059 | 1059 | 0 | +5.71(+0.54%) | |
Jan 13, 2011 | 1051 | 1059 | 1043 | 1053 | 0 | +2.43(+0.23%) |
Jan 12, 2011 | 1048 | 1055 | 1042 | 1051 | 0 | +7.95(+0.76%) |
Jan 11, 2011 | 1044 | 1049 | 1037 | 1043 | 0 | +3.27(+0.31%) |
Jan 10, 2011 | 1038 | 1045 | 1032 | 1040 | 0 | -4.31(-0.41%) |
Jan 07, 2011 | 1047 | 1051 | 1034 | 1044 | 0 | -2.56(-0.24%) |
Jan 06, 2011 | 1038 | 1051 | 1033 | 1046 | 0 | +8.39(+0.81%) |
Jan 05, 2011 | 1032 | 1042 | 1027 | 1038 | 0 | +1.95(+0.19%) |
Jan 04, 2011 | 1037 | 1042 | 1028 | 1036 | 0 | +1.24(+0.12%) |
Jan 03, 2011 | 1030 | 1042 | 1027 | 1035 | 0 | +10.47(+1.02%) |
Dec 31, 2010 | 1025 | 1028 | 1017 | 1024 | 0 | -1.73(-0.17%) |
Dec 30, 2010 | 1028 | 1032 | 1023 | 1026 | 0 | -2.43(-0.24%) |
Dec 29, 2010 | 1028 | 1035 | 1024 | 1029 | 0 | +1.71(+0.17%) |
Dec 28, 2010 | 1028 | 1033 | 1023 | 1027 | 0 | -0.43(-0.04%) |
Dec 27, 2010 | 1023 | 1032 | 1018 | 1027 | 0 | +0.35(+0.03%) |
Dec 23, 2010 | 1023 | 1031 | 1019 | 1027 | 0 | +0.37(+0.04%) |
Dec 22, 2010 | 1026 | 1032 | 1022 | 1027 | 0 | -1.21(-0.12%) |
Dec 21, 2010 | 1024 | 1033 | 1019 | 1028 | 0 | +6.42(+0.63%) |
Dec 20, 2010 | 1023 | 1028 | 1013 | 1021 | 0 | +1.18(+0.12%) |
Dec 17, 2010 | 1022 | 1029 | 1014 | 1020 | 0 | +5.20(+0.51%) |
Dec 16, 2010 | 1011 | 1019 | 1005 | 1015 | 0 | +4.95(+0.49%) |
Dec 15, 2010 | 1011 | 1020 | 1005 | 1010 | 0 | -2.76(-0.27%) |
Dec 14, 2010 | 1011 | 1021 | 1005 | 1013 | 0 | -1.05(-0.10%) |
Dec 10, 2010 | 1010 | 1016 | 1004 | 1014 | 0 | +6.75(+0.67%) |
Dec 09, 2010 | 1012 | 1016 | 1000 | 1007 | 0 | -0.60(-0.06%) |
Dec 08, 2010 | 1003 | 1011 | 997.33 | 1008 | 0 | +7.02(+0.70%) |
Dec 07, 2010 | 1012 | 1015 | 998.50 | 1001 | 0 | +0.75(+0.08%) |
Dec 06, 2010 | 998.69 | 1006 | 993.89 | 999.87 | 0 | +0.60(+0.06%) |
Dec 03, 2010 | 990.97 | 1003 | 988.86 | 999.27 | 0 | +4.46(+0.45%) |
Dec 02, 2010 | 985.16 | 998.89 | 981.02 | 994.81 | 0 | +12.02(+1.22%) |
Dec 01, 2010 | 977.81 | 990.18 | 974.72 | 982.79 | 0 | +18.74(+1.94%) |
Nov 30, 2010 | 967.66 | 975.81 | 958.73 | 964.04 | 0 | -14.38(-1.47%) |
Nov 29, 2010 | 978.02 | 984.73 | 966.89 | 978.42 | 0 | -4.62(-0.47%) |
Nov 26, 2010 | 983.46 | 989.79 | 977.95 | 983.04 | 0 | -5.96(-0.60%) |
Nov 24, 2010 | 980.07 | 989.01 | 989.01 | 989.01 | 0 | +15.07(+1.55%) |
Nov 23, 2010 | 982.03 | 986.32 | 965.75 | 973.94 | 0 | -14.58(-1.48%) |
Nov 22, 2010 | 980.64 | 990.88 | 973.58 | 988.52 | 0 | +4.09(+0.41%) |
Nov 19, 2010 | 984.16 | 990.57 | 976.05 | 984.44 | 0 | +3.04(+0.31%) |
Nov 18, 2010 | 974.66 | 989.03 | 970.91 | 981.40 | 0 | +16.21(+1.68%) |
Nov 17, 2010 | 968.77 | 976.59 | 959.85 | 965.19 | 0 | -2.34(-0.24%) |
Nov 16, 2010 | 977.62 | 982.44 | 961.34 | 967.53 | 0 | -17.00(-1.73%) |
Nov 15, 2010 | 992.84 | 999.20 | 981.40 | 984.53 | 0 | -6.28(-0.63%) |
Nov 12, 2010 | 1001 | 1008 | 985.26 | 990.82 | 0 | -13.64(-1.36%) |
Nov 11, 2010 | 1000 | 1010 | 988.02 | 1004 | 0 | -25.00(-2.43%) |
Nov 10, 2010 | 1027 | 1033 | 1017 | 1029 | 0 | +1.77(+0.17%) |
Nov 09, 2010 | 1033 | 1040 | 1021 | 1028 | 0 | +0.48(+0.05%) |
Nov 08, 2010 | 1025 | 1036 | 1020 | 1027 | 0 | -0.95(-0.09%) |
Nov 05, 2010 | 1029 | 1034 | 1018 | 1028 | 0 | -1.94(-0.19%) |
Nov 04, 2010 | 1030 | 1039 | 1020 | 1030 | 0 | +2.66(+0.26%) |
Nov 03, 2010 | 1026 | 1033 | 1014 | 1027 | 0 | +3.84(+0.38%) |
Nov 02, 2010 | 1023 | 1030 | 1018 | 1024 | 0 | +15.98(+1.59%) |