Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 1740 | 1747 | 1725 | 1736 | 0 | -10.95(-0.63%) |
Jan 30, 2017 | 1754 | 1758 | 1731 | 1747 | 0 | -11.91(-0.68%) |
Jan 27, 2017 | 1758 | 1768 | 1746 | 1759 | 0 | +13.15(+0.75%) |
Jan 26, 2017 | 1745 | 1755 | 1733 | 1746 | 0 | +2.79(+0.16%) |
Jan 25, 2017 | 1740 | 1752 | 1729 | 1743 | 0 | +14.12(+0.82%) |
Jan 24, 2017 | 1715 | 1734 | 1708 | 1729 | 0 | +21.24(+1.24%) |
Jan 23, 2017 | 1701 | 1714 | 1693 | 1708 | 0 | +5.52(+0.32%) |
Jan 20, 2017 | 1700 | 1709 | 1689 | 1702 | 0 | +12.22(+0.72%) |
Jan 19, 2017 | 1689 | 1702 | 1685 | 1690 | 0 | -2.45(-0.14%) |
Jan 18, 2017 | 1696 | 1700 | 1684 | 1692 | 0 | -1.09(-0.06%) |
Jan 17, 2017 | 1696 | 1701 | 1681 | 1693 | 0 | -5.70(-0.34%) |
Jan 13, 2017 | 1699 | 1699 | 1699 | 1699 | 0 | +3.03(+0.18%) |
Jan 12, 2017 | 1694 | 1705 | 1675 | 1696 | 0 | +0.54(+0.03%) |
Jan 11, 2017 | 1681 | 1698 | 1676 | 1696 | 0 | +12.37(+0.73%) |
Jan 10, 2017 | 1687 | 1696 | 1675 | 1683 | 0 | -3.45(-0.20%) |
Jan 09, 2017 | 1687 | 1699 | 1679 | 1687 | 0 | +1.05(+0.06%) |
Jan 06, 2017 | 1675 | 1693 | 1665 | 1686 | 0 | +13.17(+0.79%) |
Jan 05, 2017 | 1661 | 1681 | 1655 | 1672 | 0 | +11.65(+0.70%) |
Jan 04, 2017 | 1659 | 1670 | 1651 | 1661 | 0 | +2.42(+0.15%) |
Jan 03, 2017 | 1660 | 1666 | 1645 | 1658 | 0 | +11.28(+0.68%) |
Dec 30, 2016 | 1647 | 1647 | 1647 | 1647 | 0 | -17.73(-1.06%) |
Dec 29, 2016 | 1665 | 1673 | 1658 | 1665 | 0 | -2.00(-0.12%) |
Dec 28, 2016 | 1679 | 1682 | 1664 | 1667 | 0 | -7.89(-0.47%) |
Dec 27, 2016 | 1669 | 1687 | 1667 | 1675 | 0 | +7.16(+0.43%) |
Dec 23, 2016 | 1668 | 1668 | 1668 | 1668 | 0 | -5.24(-0.31%) |
Dec 22, 2016 | 1678 | 1684 | 1666 | 1673 | 0 | -2.94(-0.18%) |
Dec 21, 2016 | 1678 | 1683 | 1666 | 1676 | 0 | -3.09(-0.18%) |
Dec 20, 2016 | 1678 | 1685 | 1667 | 1679 | 0 | +5.41(+0.32%) |
Dec 19, 2016 | 1660 | 1681 | 1653 | 1673 | 0 | +16.65(+1.00%) |
Dec 16, 2016 | 1675 | 1677 | 1648 | 1657 | 0 | -15.08(-0.90%) |
Dec 15, 2016 | 1676 | 1688 | 1665 | 1672 | 0 | -5.42(-0.32%) |
Dec 14, 2016 | 1687 | 1698 | 1670 | 1677 | 0 | -7.11(-0.42%) |
Dec 13, 2016 | 1666 | 1696 | 1662 | 1684 | 0 | +24.25(+1.46%) |
Dec 12, 2016 | 1660 | 1668 | 1651 | 1660 | 0 | -2.51(-0.15%) |
Dec 09, 2016 | 1655 | 1667 | 1648 | 1663 | 0 | +10.56(+0.64%) |
Dec 08, 2016 | 1654 | 1665 | 1643 | 1652 | 0 | -1.95(-0.12%) |
Dec 07, 2016 | 1624 | 1656 | 1616 | 1654 | 0 | +31.42(+1.94%) |
Dec 06, 2016 | 1623 | 1631 | 1611 | 1623 | 0 | +2.76(+0.17%) |
Dec 05, 2016 | 1606 | 1627 | 1599 | 1620 | 0 | +23.56(+1.48%) |
Dec 02, 2016 | 1591 | 1607 | 1580 | 1596 | 0 | -0.05(-0.00%) |
Dec 01, 2016 | 1628 | 1630 | 1588 | 1596 | 0 | -31.90(-1.96%) |
Nov 30, 2016 | 1646 | 1653 | 1627 | 1628 | 0 | -20.17(-1.22%) |
Nov 29, 2016 | 1647 | 1659 | 1639 | 1648 | 0 | +1.31(+0.08%) |
Nov 28, 2016 | 1648 | 1659 | 1637 | 1647 | 0 | -5.44(-0.33%) |
Nov 25, 2016 | 1648 | 1657 | 1641 | 1652 | 0 | +7.62(+0.46%) |
Nov 23, 2016 | 1645 | 1645 | 1645 | 1645 | 0 | -13.04(-0.79%) |
Nov 22, 2016 | 1657 | 1665 | 1648 | 1658 | 0 | +7.50(+0.45%) |
Nov 21, 2016 | 1642 | 1656 | 1635 | 1650 | 0 | +14.88(+0.91%) |
Nov 18, 2016 | 1641 | 1651 | 1629 | 1636 | 0 | +0.24(+0.01%) |
Nov 17, 2016 | 1625 | 1639 | 1617 | 1635 | 0 | +10.47(+0.64%) |
Nov 16, 2016 | 1612 | 1630 | 1605 | 1625 | 0 | +10.25(+0.63%) |
Nov 15, 2016 | 1598 | 1625 | 1593 | 1615 | 0 | +22.10(+1.39%) |
Nov 14, 2016 | 1617 | 1623 | 1578 | 1592 | 0 | -23.86(-1.48%) |
Nov 11, 2016 | 1604 | 1623 | 1595 | 1616 | 0 | +2.95(+0.18%) |
Nov 10, 2016 | 1648 | 1656 | 1592 | 1613 | 0 | -25.50(-1.56%) |
Nov 09, 2016 | 1620 | 1646 | 1606 | 1639 | 0 | -6.74(-0.41%) |
Nov 08, 2016 | 1643 | 1654 | 1633 | 1646 | 0 | +1.83(+0.11%) |
Nov 07, 2016 | 1626 | 1648 | 1624 | 1644 | 0 | +45.23(+2.83%) |
Nov 04, 2016 | 1600 | 1615 | 1591 | 1599 | 0 | -10.43(-0.65%) |
Nov 03, 2016 | 1615 | 1625 | 1604 | 1609 | 0 | -5.57(-0.34%) |
Nov 02, 2016 | 1629 | 1636 | 1610 | 1615 | 0 | -15.16(-0.93%) |