Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 14, 2021 | 4350 | 4383 | 4296 | 4312 | 0 | -37.42(-0.86%) |
Jan 13, 2021 | 4329 | 4389 | 4306 | 4349 | 0 | -39.04(-0.89%) |
Dec 23, 2020 | 4387 | 4404 | 4360 | 4388 | 0 | -2.65(-0.06%) |
Dec 22, 2020 | 4374 | 4420 | 4351 | 4391 | 0 | +15.86(+0.36%) |
Dec 21, 2020 | 4326 | 4402 | 4298 | 4375 | 0 | +16.57(+0.38%) |
Dec 18, 2020 | 4384 | 4409 | 4308 | 4358 | 0 | -28.39(-0.65%) |
Dec 17, 2020 | 4395 | 4418 | 4358 | 4387 | 0 | +7.55(+0.17%) |
Dec 16, 2020 | 4306 | 4396 | 4297 | 4379 | 0 | +85.40(+1.99%) |
Dec 15, 2020 | 4305 | 4320 | 4249 | 4294 | 0 | +15.17(+0.35%) |
Dec 14, 2020 | 4264 | 4327 | 4249 | 4279 | 0 | +28.71(+0.68%) |
Dec 11, 2020 | 4218 | 4258 | 4183 | 4250 | 0 | +26.47(+0.63%) |
Dec 10, 2020 | 4222 | 4270 | 4199 | 4223 | 0 | -12.84(-0.30%) |
Dec 09, 2020 | 4295 | 4310 | 4214 | 4236 | 0 | -69.38(-1.61%) |
Dec 08, 2020 | 4275 | 4322 | 4241 | 4306 | 0 | +23.16(+0.54%) |
Dec 07, 2020 | 4288 | 4315 | 4257 | 4283 | 0 | -14.59(-0.34%) |
Dec 04, 2020 | 4297 | 4330 | 4268 | 4297 | 0 | +8.57(+0.20%) |
Dec 03, 2020 | 4296 | 4334 | 4270 | 4289 | 0 | -10.34(-0.24%) |
Dec 02, 2020 | 4295 | 4319 | 4248 | 4299 | 0 | -22.23(-0.51%) |
Dec 01, 2020 | 4287 | 4358 | 4256 | 4321 | 0 | +52.63(+1.23%) |
Nov 30, 2020 | 4281 | 4309 | 4205 | 4268 | 0 | -15.73(-0.37%) |
Nov 27, 2020 | 4290 | 4312 | 4268 | 4284 | 0 | +21.81(+0.51%) |
Nov 25, 2020 | 4264 | 4297 | 4221 | 4262 | 0 | +21.07(+0.50%) |
Nov 24, 2020 | 4187 | 4258 | 4168 | 4241 | 0 | +59.47(+1.42%) |
Nov 23, 2020 | 4190 | 4226 | 4138 | 4182 | 0 | +8.85(+0.21%) |
Nov 20, 2020 | 4204 | 4226 | 4168 | 4173 | 0 | -35.96(-0.85%) |
Nov 19, 2020 | 4182 | 4221 | 4153 | 4209 | 0 | +25.24(+0.60%) |
Nov 18, 2020 | 4227 | 4251 | 4181 | 4184 | 0 | -47.69(-1.13%) |
Nov 17, 2020 | 4265 | 4291 | 4219 | 4231 | 0 | -21.92(-0.52%) |
Nov 16, 2020 | 4215 | 4274 | 4195 | 4253 | 0 | +15.22(+0.36%) |
Nov 13, 2020 | 4230 | 4257 | 4187 | 4238 | 0 | +41.25(+0.98%) |
Nov 12, 2020 | 4246 | 4278 | 4170 | 4197 | 0 | -42.68(-1.01%) |
Nov 11, 2020 | 4168 | 4258 | 4153 | 4240 | 0 | +106.82(+2.58%) |
Nov 10, 2020 | 4195 | 4232 | 4104 | 4133 | 0 | -109.82(-2.59%) |
Nov 09, 2020 | 4350 | 4432 | 4221 | 4243 | 0 | -113.92(-2.61%) |
Nov 06, 2020 | 4346 | 4374 | 4264 | 4356 | 0 | -2.38(-0.05%) |
Nov 05, 2020 | 4351 | 4397 | 4316 | 4359 | 0 | +108.42(+2.55%) |
Nov 04, 2020 | 4197 | 4285 | 4160 | 4250 | 0 | +178.50(+4.38%) |
Nov 03, 2020 | 4034 | 4112 | 4006 | 4072 | 0 | +68.73(+1.72%) |