Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 1151 | 1156 | 1133 | 1146 | 0 | +0.42(+0.04%) |
Jan 30, 2012 | 1132 | 1150 | 1124 | 1145 | 0 | +3.48(+0.30%) |
Jan 27, 2012 | 1143 | 1151 | 1134 | 1142 | 0 | -5.17(-0.45%) |
Jan 26, 2012 | 1148 | 1158 | 1137 | 1147 | 0 | +3.00(+0.26%) |
Jan 25, 2012 | 1129 | 1149 | 1122 | 1144 | 0 | +7.92(+0.70%) |
Jan 24, 2012 | 1134 | 1143 | 1124 | 1136 | 0 | -5.55(-0.49%) |
Jan 23, 2012 | 1144 | 1156 | 1131 | 1142 | 0 | -5.76(-0.50%) |
Jan 20, 2012 | 1130 | 1152 | 1124 | 1147 | 0 | +26.57(+2.37%) |
Jan 19, 2012 | 1117 | 1131 | 1112 | 1121 | 0 | +6.63(+0.60%) |
Jan 18, 2012 | 1106 | 1120 | 1096 | 1114 | 0 | +9.27(+0.84%) |
Jan 17, 2012 | 1107 | 1118 | 1098 | 1105 | 0 | +6.13(+0.56%) |
Jan 13, 2012 | 1099 | 1099 | 1099 | 0 | +5.53(+0.51%) | |
Jan 12, 2012 | 1093 | 1099 | 1082 | 1093 | 0 | +4.67(+0.43%) |
Jan 11, 2012 | 1081 | 1097 | 1077 | 1089 | 0 | -0.60(-0.06%) |
Jan 10, 2012 | 1093 | 1101 | 1082 | 1089 | 0 | +5.53(+0.51%) |
Jan 09, 2012 | 1095 | 1100 | 1079 | 1084 | 0 | -11.40(-1.04%) |
Jan 06, 2012 | 1081 | 1103 | 1075 | 1095 | 0 | +12.70(+1.17%) |
Jan 05, 2012 | 1074 | 1086 | 1065 | 1082 | 0 | +5.07(+0.47%) |
Jan 04, 2012 | 1067 | 1085 | 1060 | 1077 | 0 | +35.24(+3.38%) |
Dec 30, 2011 | 1046 | 1052 | 1040 | 1042 | 0 | -5.38(-0.51%) |
Dec 29, 2011 | 1039 | 1049 | 1033 | 1047 | 0 | +7.91(+0.76%) |
Dec 28, 2011 | 1052 | 1054 | 1035 | 1040 | 0 | -10.30(-0.98%) |
Dec 27, 2011 | 1047 | 1056 | 1043 | 1050 | 0 | +0.79(+0.08%) |
Dec 23, 2011 | 1049 | 1049 | 1049 | 0 | +10.86(+1.05%) | |
Dec 21, 2011 | 1049 | 1059 | 1023 | 1038 | 0 | -11.76(-1.12%) |
Dec 20, 2011 | 1040 | 1054 | 1036 | 1050 | 0 | +24.99(+2.44%) |
Dec 19, 2011 | 1042 | 1047 | 1022 | 1025 | 0 | -14.29(-1.38%) |
Dec 16, 2011 | 1036 | 1052 | 1029 | 1039 | 0 | +9.43(+0.92%) |
Dec 15, 2011 | 1035 | 1043 | 1026 | 1030 | 0 | +1.82(+0.18%) |
Dec 14, 2011 | 1032 | 1040 | 1015 | 1028 | 0 | -8.44(-0.81%) |
Dec 13, 2011 | 1051 | 1062 | 1031 | 1036 | 0 | -7.58(-0.73%) |
Dec 12, 2011 | 1044 | 1051 | 1033 | 1044 | 0 | -11.43(-1.08%) |
Dec 09, 2011 | 1045 | 1062 | 1040 | 1055 | 0 | +14.22(+1.37%) |
Dec 08, 2011 | 1048 | 1060 | 1037 | 1041 | 0 | -15.15(-1.43%) |
Dec 07, 2011 | 1052 | 1064 | 1039 | 1056 | 0 | +1.32(+0.13%) |
Dec 06, 2011 | 1062 | 1069 | 1049 | 1055 | 0 | -5.41(-0.51%) |
Dec 05, 2011 | 1067 | 1071 | 1051 | 1060 | 0 | +11.60(+1.11%) |
Dec 02, 2011 | 1059 | 1066 | 1045 | 1049 | 0 | -1.20(-0.11%) |
Dec 01, 2011 | 1044 | 1061 | 1035 | 1050 | 0 | +4.59(+0.44%) |
Nov 30, 2011 | 1038 | 1050 | 1026 | 1045 | 0 | +32.87(+3.25%) |
Nov 29, 2011 | 1017 | 1027 | 1006 | 1013 | 0 | -4.13(-0.41%) |
Nov 28, 2011 | 1015 | 1023 | 1006 | 1017 | 0 | +33.05(+3.36%) |
Nov 25, 2011 | 991.88 | 1004 | 980.22 | 983.69 | 0 | -9.80(-0.99%) |
Nov 23, 2011 | 993.49 | 993.49 | 993.49 | 0 | -17.94(-1.77%) | |
Nov 22, 2011 | 1008 | 1020 | 995.09 | 1011 | 0 | -1.99(-0.20%) |
Nov 21, 2011 | 1023 | 1026 | 1001 | 1013 | 0 | -20.03(-1.94%) |
Nov 18, 2011 | 1045 | 1049 | 1027 | 1033 | 0 | -10.01(-0.96%) |
Nov 17, 2011 | 1066 | 1069 | 1036 | 1043 | 0 | -22.82(-2.14%) |
Nov 16, 2011 | 1082 | 1087 | 1064 | 1066 | 0 | -25.96(-2.38%) |
Nov 15, 2011 | 1086 | 1101 | 1076 | 1092 | 0 | +0.86(+0.08%) |
Nov 14, 2011 | 1094 | 1106 | 1083 | 1091 | 0 | -2.56(-0.23%) |
Nov 11, 2011 | 1079 | 1100 | 1075 | 1094 | 0 | +26.07(+2.44%) |
Nov 10, 2011 | 1076 | 1080 | 1059 | 1068 | 0 | +2.41(+0.23%) |
Nov 09, 2011 | 1081 | 1088 | 1060 | 1065 | 0 | -37.25(-3.38%) |
Nov 08, 2011 | 1099 | 1106 | 1083 | 1103 | 0 | +10.23(+0.94%) |
Nov 07, 2011 | 1080 | 1098 | 1071 | 1092 | 0 | +11.64(+1.08%) |
Nov 04, 2011 | 1082 | 1088 | 1068 | 1081 | 0 | -4.86(-0.45%) |
Nov 03, 2011 | 1075 | 1089 | 1061 | 1086 | 0 | +18.15(+1.70%) |
Nov 02, 2011 | 1069 | 1076 | 1055 | 1068 | 0 | +8.71(+0.82%) |