Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 1819 | 1838 | 1785 | 1801 | 0 | +6.53(+0.36%) |
Jan 29, 2015 | 1751 | 1800 | 1739 | 1795 | 0 | +41.48(+2.37%) |
Jan 28, 2015 | 1790 | 1805 | 1746 | 1753 | 0 | -23.12(-1.30%) |
Jan 27, 2015 | 1782 | 1795 | 1756 | 1776 | 0 | -90.29(-4.84%) |
Jan 26, 2015 | 1868 | 1875 | 1844 | 1867 | 0 | -5.20(-0.28%) |
Jan 23, 2015 | 1869 | 1885 | 1855 | 1872 | 0 | +11.12(+0.60%) |
Jan 22, 2015 | 1854 | 1864 | 1852 | 1861 | 0 | +45.84(+2.53%) |
Jan 21, 2015 | 1812 | 1827 | 1803 | 1815 | 0 | +1.31(+0.07%) |
Jan 20, 2015 | 1817 | 1828 | 1788 | 1814 | 0 | +2.35(+0.13%) |
Jan 16, 2015 | 1784 | 1813 | 1778 | 1811 | 0 | +23.48(+1.31%) |
Jan 15, 2015 | 1788 | 1791 | 1785 | 1788 | 0 | -19.28(-1.07%) |
Jan 14, 2015 | 1803 | 1819 | 1786 | 1807 | 0 | -14.28(-0.78%) |
Jan 13, 2015 | 1821 | 1821 | 1821 | 1821 | 0 | -1.03(-0.06%) |
Jan 12, 2015 | 1848 | 1854 | 1812 | 1822 | 0 | -17.28(-0.94%) |
Jan 09, 2015 | 1858 | 1867 | 1831 | 1840 | 0 | -21.14(-1.14%) |
Jan 08, 2015 | 1842 | 1870 | 1835 | 1861 | 0 | +36.47(+2.00%) |
Jan 07, 2015 | 1812 | 1833 | 1799 | 1824 | 0 | +24.75(+1.38%) |
Jan 06, 2015 | 1825 | 1837 | 1788 | 1799 | 0 | -22.79(-1.25%) |
Jan 05, 2015 | 1833 | 1844 | 1817 | 1822 | 0 | -22.58(-1.22%) |
Jan 02, 2015 | 1851 | 1872 | 1834 | 1845 | 0 | +3.20(+0.17%) |
Dec 31, 2014 | 1842 | 1842 | 1842 | 1842 | 0 | -16.85(-0.91%) |
Dec 30, 2014 | 1867 | 1878 | 1853 | 1859 | 0 | -12.75(-0.68%) |
Dec 29, 2014 | 1868 | 1882 | 1857 | 1871 | 0 | -2.25(-0.12%) |
Dec 26, 2014 | 1879 | 1888 | 1863 | 1874 | 0 | +2.69(+0.14%) |
Dec 24, 2014 | 1871 | 1871 | 1871 | 1871 | 0 | -7.49(-0.40%) |
Dec 23, 2014 | 1877 | 1891 | 1865 | 1878 | 0 | +14.14(+0.76%) |
Dec 22, 2014 | 1851 | 1869 | 1848 | 1864 | 0 | +19.96(+1.08%) |
Dec 19, 2014 | 1840 | 1860 | 1827 | 1844 | 0 | +5.86(+0.32%) |
Dec 18, 2014 | 1831 | 1852 | 1805 | 1838 | 0 | +37.16(+2.06%) |
Dec 17, 2014 | 1778 | 1808 | 1768 | 1801 | 0 | +21.59(+1.21%) |
Dec 16, 2014 | 1780 | 1808 | 1778 | 1780 | 0 | -41.60(-2.28%) |
Dec 15, 2014 | 1837 | 1852 | 1809 | 1821 | 0 | -8.65(-0.47%) |
Dec 12, 2014 | 1828 | 1858 | 1818 | 1830 | 0 | -14.28(-0.77%) |
Dec 11, 2014 | 1845 | 1869 | 1830 | 1844 | 0 | +7.77(+0.42%) |
Dec 10, 2014 | 1870 | 1878 | 1830 | 1836 | 0 | -34.44(-1.84%) |
Dec 09, 2014 | 1846 | 1879 | 1838 | 1871 | 0 | +3.90(+0.21%) |
Dec 08, 2014 | 1887 | 1896 | 1856 | 1867 | 0 | -24.42(-1.29%) |
Dec 05, 2014 | 1900 | 1908 | 1883 | 1891 | 0 | -6.29(-0.33%) |
Dec 04, 2014 | 1889 | 1909 | 1878 | 1898 | 0 | +14.79(+0.79%) |
Dec 03, 2014 | 1898 | 1905 | 1870 | 1883 | 0 | -15.35(-0.81%) |
Dec 02, 2014 | 1905 | 1914 | 1886 | 1898 | 0 | -1.13(-0.06%) |
Dec 01, 2014 | 1904 | 1925 | 1880 | 1899 | 0 | -2.81(-0.15%) |
Nov 28, 2014 | 1902 | 1917 | 1891 | 1902 | 0 | +11.18(+0.59%) |
Nov 26, 2014 | 1891 | 1891 | 1891 | 1891 | 0 | +2.69(+0.14%) |
Nov 25, 2014 | 1893 | 1904 | 1882 | 1888 | 0 | -3.09(-0.16%) |
Nov 24, 2014 | 1894 | 1902 | 1880 | 1891 | 0 | +1.76(+0.09%) |
Nov 21, 2014 | 1913 | 1919 | 1877 | 1890 | 0 | -5.59(-0.29%) |
Nov 20, 2014 | 1872 | 1900 | 1867 | 1895 | 0 | +13.59(+0.72%) |
Nov 19, 2014 | 1889 | 1898 | 1869 | 1882 | 0 | -6.52(-0.35%) |
Nov 18, 2014 | 1889 | 1907 | 1878 | 1888 | 0 | -6.33(-0.33%) |
Nov 17, 2014 | 1896 | 1907 | 1879 | 1894 | 0 | -8.47(-0.45%) |
Nov 14, 2014 | 1895 | 1920 | 1883 | 1903 | 0 | +11.95(+0.63%) |
Nov 13, 2014 | 1867 | 1897 | 1861 | 1891 | 0 | +26.34(+1.41%) |
Nov 12, 2014 | 1856 | 1870 | 1851 | 1865 | 0 | -1.12(-0.06%) |
Nov 11, 2014 | 1859 | 1871 | 1849 | 1866 | 0 | +7.00(+0.38%) |
Nov 10, 2014 | 1849 | 1866 | 1841 | 1859 | 0 | +10.00(+0.54%) |
Nov 07, 2014 | 1850 | 1855 | 1833 | 1849 | 0 | +4.91(+0.27%) |
Nov 06, 2014 | 1827 | 1849 | 1817 | 1844 | 0 | +18.69(+1.02%) |
Nov 05, 2014 | 1837 | 1842 | 1810 | 1825 | 0 | -4.05(-0.22%) |
Nov 04, 2014 | 1821 | 1836 | 1814 | 1829 | 0 | +2.79(+0.15%) |