Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2765 2779 2743 2761 0 -19.55(-0.70%)
Jan 30, 2017 2793 2798 2752 2780 0 -21.53(-0.77%)
Jan 27, 2017 2803 2817 2774 2802 0 +15.50(+0.56%)
Jan 26, 2017 2779 2802 2761 2786 0 +13.73(+0.50%)
Jan 25, 2017 2758 2785 2746 2773 0 +33.16(+1.21%)
Jan 24, 2017 2727 2747 2712 2740 0 +24.00(+0.88%)
Jan 23, 2017 2702 2725 2691 2716 0 +9.59(+0.35%)
Jan 20, 2017 2714 2719 2692 2706 0 +8.67(+0.32%)
Jan 19, 2017 2699 2720 2690 2697 0 -3.12(-0.12%)
Jan 18, 2017 2704 2711 2684 2700 0 -0.65(-0.02%)
Jan 17, 2017 2709 2716 2680 2701 0 -12.31(-0.45%)
Jan 13, 2017 2713 2713 2713 2713 0 +7.40(+0.27%)
Jan 12, 2017 2701 2724 2672 2706 0 +2.31(+0.09%)
Jan 11, 2017 2687 2708 2674 2704 0 +14.88(+0.55%)
Jan 10, 2017 2690 2703 2672 2689 0 +1.46(+0.05%)
Jan 09, 2017 2692 2706 2677 2687 0 -4.31(-0.16%)
Jan 06, 2017 2665 2704 2651 2692 0 +29.18(+1.10%)
Jan 05, 2017 2638 2676 2629 2662 0 +27.26(+1.03%)
Jan 04, 2017 2636 2649 2623 2635 0 +4.40(+0.17%)
Jan 03, 2017 2640 2645 2610 2631 0 +15.18(+0.58%)
Dec 30, 2016 2616 2616 2616 2616 0 -33.63(-1.27%)
Dec 29, 2016 2656 2667 2639 2649 0 -9.25(-0.35%)
Dec 28, 2016 2676 2682 2652 2659 0 -10.51(-0.39%)
Dec 27, 2016 2662 2692 2655 2669 0 +8.56(+0.32%)
Dec 23, 2016 2660 2660 2660 2660 0 -10.47(-0.39%)
Dec 22, 2016 2683 2693 2660 2671 0 -7.20(-0.27%)
Dec 21, 2016 2675 2687 2663 2678 0 -0.56(-0.02%)
Dec 20, 2016 2679 2692 2662 2679 0 +6.20(+0.23%)
Dec 19, 2016 2642 2685 2634 2672 0 +38.92(+1.48%)
Dec 16, 2016 2654 2660 2622 2634 0 -8.06(-0.31%)
Dec 15, 2016 2649 2667 2631 2642 0 -11.88(-0.45%)
Dec 14, 2016 2675 2689 2642 2654 0 -18.88(-0.71%)
Dec 13, 2016 2660 2700 2640 2672 0 +28.39(+1.07%)
Dec 12, 2016 2641 2658 2624 2644 0 -4.38(-0.17%)
Dec 09, 2016 2633 2654 2623 2648 0 +22.78(+0.87%)
Dec 08, 2016 2633 2649 2614 2626 0 -3.05(-0.12%)
Dec 07, 2016 2583 2630 2567 2629 0 +44.98(+1.74%)
Dec 06, 2016 2591 2600 2566 2584 0 -0.27(-0.01%)
Dec 05, 2016 2559 2598 2548 2584 0 +40.85(+1.61%)
Dec 02, 2016 2541 2559 2525 2543 0 -3.85(-0.15%)
Dec 01, 2016 2563 2578 2524 2547 0 -20.66(-0.80%)
Nov 30, 2016 2595 2611 2565 2568 0 -32.24(-1.24%)
Nov 29, 2016 2593 2616 2581 2600 0 +8.98(+0.35%)
Nov 28, 2016 2597 2615 2576 2591 0 -17.13(-0.66%)
Nov 25, 2016 2610 2618 2594 2608 0 +3.86(+0.15%)
Nov 23, 2016 2604 2604 2604 2604 0 -17.59(-0.67%)
Nov 22, 2016 2617 2634 2603 2622 0 +18.68(+0.72%)
Nov 21, 2016 2579 2609 2575 2603 0 +34.51(+1.34%)
Nov 18, 2016 2575 2595 2558 2569 0 -0.44(-0.02%)
Nov 17, 2016 2558 2580 2542 2569 0 +27.74(+1.09%)
Nov 16, 2016 2521 2551 2510 2541 0 +16.55(+0.66%)
Nov 15, 2016 2499 2544 2489 2525 0 +38.69(+1.56%)
Nov 14, 2016 2524 2534 2451 2486 0 -29.43(-1.17%)
Nov 11, 2016 2492 2524 2475 2515 0 +6.07(+0.24%)
Nov 10, 2016 2581 2593 2470 2509 0 -54.65(-2.13%)
Nov 09, 2016 2533 2575 2513 2564 0 -10.90(-0.42%)
Nov 08, 2016 2570 2589 2554 2575 0 +5.39(+0.21%)
Nov 07, 2016 2538 2575 2535 2570 0 +76.82(+3.08%)
Nov 04, 2016 2498 2524 2481 2493 0 -23.43(-0.93%)
Nov 03, 2016 2526 2542 2508 2516 0 -7.68(-0.30%)
Nov 02, 2016 2552 2561 2517 2524 0 -31.08(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.