Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2002 | 3303 | 3310 | 3276 | 3299 | 0 | -14.49(-0.44%) |
Jan 30, 2002 | 3318 | 3333 | 3304 | 3313 | 0 | -4.36(-0.13%) |
Jan 29, 2002 | 3338 | 3363 | 3313 | 3318 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 3338 | 3363 | 3313 | 3318 | 0 | -14.66(-0.44%) |
Jan 26, 2002 | 3358 | 3366 | 3326 | 3332 | 0 | -25.49(-0.76%) |
Jan 25, 2002 | 3381 | 3399 | 3353 | 3358 | 0 | -15.28(-0.45%) |
Jan 24, 2002 | 3369 | 3398 | 3366 | 3373 | 0 | +4.79(+0.14%) |
Jan 23, 2002 | 3383 | 3403 | 3365 | 3368 | 0 | -14.01(-0.41%) |
Jan 22, 2002 | 3370 | 3397 | 3370 | 3382 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 3370 | 3397 | 3370 | 3382 | 0 | +5.24(+0.16%) |
Jan 19, 2002 | 3408 | 3440 | 3366 | 3377 | 0 | -24.10(-0.71%) |
Jan 18, 2002 | 3349 | 3420 | 3310 | 3401 | 0 | +52.35(+1.56%) |
Jan 17, 2002 | 3357 | 3393 | 3331 | 3349 | 0 | -3.72(-0.11%) |
Jan 16, 2002 | 3406 | 3413 | 3340 | 3353 | 0 | -55.32(-1.62%) |
Jan 15, 2002 | 3374 | 3447 | 3374 | 3408 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 3374 | 3447 | 3374 | 3408 | 0 | +44.96(+1.34%) |
Jan 12, 2002 | 3381 | 3402 | 3299 | 3363 | 0 | -19.08(-0.56%) |
Jan 11, 2002 | 3396 | 3413 | 3372 | 3382 | 0 | -18.93(-0.56%) |
Jan 10, 2002 | 3440 | 3467 | 3393 | 3401 | 0 | -36.89(-1.07%) |
Jan 09, 2002 | 3408 | 3454 | 3397 | 3438 | 0 | +35.98(+1.06%) |
Jan 08, 2002 | 3377 | 3439 | 3377 | 3402 | 0 | +0.00(+0.00%) |
Jan 07, 2002 | 3377 | 3439 | 3377 | 3402 | 0 | +26.06(+0.77%) |
Jan 05, 2002 | 3324 | 3394 | 3324 | 3376 | 0 | +67.72(+2.05%) |
Jan 04, 2002 | 3283 | 3309 | 3272 | 3308 | 0 | +38.86(+1.19%) |
Jan 03, 2002 | 3244 | 3280 | 3243 | 3269 | 0 | +0.00(+0.00%) |
Jan 02, 2002 | 3244 | 3280 | 3243 | 3269 | 0 | +6.83(+0.21%) |
Jan 01, 2002 | 3187 | 3271 | 3187 | 3262 | 0 | +0.00(+0.00%) |
Dec 31, 2001 | 3187 | 3271 | 3187 | 3262 | 0 | +77.89(+2.45%) |
Dec 29, 2001 | 3132 | 3186 | 3101 | 3184 | 0 | +52.66(+1.68%) |
Dec 28, 2001 | 3172 | 3193 | 3127 | 3132 | 0 | -44.08(-1.39%) |
Dec 27, 2001 | 3228 | 3263 | 3170 | 3176 | 0 | +0.00(+0.00%) |
Dec 26, 2001 | 3228 | 3263 | 3170 | 3176 | 0 | -57.11(-1.77%) |
Dec 25, 2001 | 3227 | 3244 | 3182 | 3233 | 0 | +0.00(+0.00%) |
Dec 24, 2001 | 3227 | 3244 | 3182 | 3233 | 0 | -2.52(-0.08%) |
Dec 22, 2001 | 3269 | 3269 | 3219 | 3235 | 0 | -36.15(-1.10%) |
Dec 21, 2001 | 3257 | 3281 | 3231 | 3272 | 0 | +8.97(+0.27%) |
Dec 20, 2001 | 3341 | 3351 | 3257 | 3263 | 0 | -73.21(-2.19%) |
Dec 19, 2001 | 3363 | 3385 | 3301 | 3336 | 0 | +0.00(+0.00%) |
Dec 18, 2001 | 3363 | 3385 | 3301 | 3336 | 0 | -17.72(-0.53%) |
Dec 15, 2001 | 3389 | 3389 | 3336 | 3354 | 0 | -34.99(-1.03%) |
Dec 14, 2001 | 3413 | 3441 | 3309 | 3389 | 0 | -23.56(-0.69%) |
Dec 13, 2001 | 3436 | 3463 | 3404 | 3412 | 0 | -6.98(-0.20%) |
Dec 12, 2001 | 3440 | 3467 | 3417 | 3419 | 0 | -23.76(-0.69%) |
Dec 11, 2001 | 3445 | 3468 | 3434 | 3443 | 0 | +0.00(+0.00%) |
Dec 10, 2001 | 3445 | 3468 | 3434 | 3443 | 0 | +6.52(+0.19%) |
Dec 08, 2001 | 3434 | 3468 | 3426 | 3436 | 0 | +4.80(+0.14%) |
Dec 07, 2001 | 3441 | 3500 | 3414 | 3432 | 0 | +21.93(+0.64%) |
Dec 06, 2001 | 3335 | 3416 | 3335 | 3410 | 0 | +89.36(+2.69%) |
Dec 05, 2001 | 3277 | 3335 | 3277 | 3320 | 0 | +44.81(+1.37%) |
Dec 04, 2001 | 3301 | 3312 | 3272 | 3275 | 0 | +0.00(+0.00%) |
Dec 03, 2001 | 3301 | 3312 | 3272 | 3275 | 0 | -12.09(-0.37%) |
Nov 30, 2001 | 3284 | 3297 | 3270 | 3288 | 0 | -6.56(-0.20%) |
Nov 29, 2001 | 3290 | 3323 | 3283 | 3294 | 0 | +6.55(+0.20%) |
Nov 28, 2001 | 3361 | 3378 | 3279 | 3288 | 0 | -35.20(-1.06%) |
Nov 27, 2001 | 3263 | 3336 | 3263 | 3323 | 0 | +0.00(+0.00%) |
Nov 26, 2001 | 3263 | 3336 | 3263 | 3323 | 0 | +70.57(+2.17%) |
Nov 24, 2001 | 3263 | 3301 | 3246 | 3252 | 0 | -5.93(-0.18%) |
Nov 23, 2001 | 3246 | 3306 | 3246 | 3258 | 0 | +14.04(+0.43%) |
Nov 22, 2001 | 3234 | 3273 | 3223 | 3244 | 0 | +12.43(+0.38%) |
Nov 21, 2001 | 3296 | 3327 | 3224 | 3232 | 0 | -48.82(-1.49%) |
Nov 20, 2001 | 3211 | 3293 | 3205 | 3280 | 0 | +0.00(+0.00%) |
Nov 19, 2001 | 3211 | 3293 | 3205 | 3280 | 0 | +100.25(+3.15%) |
Nov 16, 2001 | 3117 | 3196 | 3108 | 3180 | 0 | +67.19(+2.16%) |
Nov 15, 2001 | 3080 | 3124 | 3080 | 3113 | 0 | +35.85(+1.17%) |
Nov 14, 2001 | 3094 | 3102 | 3059 | 3077 | 0 | -16.95(-0.55%) |
Nov 13, 2001 | 3084 | 3106 | 3081 | 3094 | 0 | +0.00(+0.00%) |
Nov 12, 2001 | 3084 | 3106 | 3081 | 3094 | 0 | +14.47(+0.47%) |
Nov 10, 2001 | 3071 | 3092 | 3070 | 3080 | 0 | +19.70(+0.64%) |
Nov 09, 2001 | 3020 | 3068 | 3017 | 3060 | 0 | +46.03(+1.53%) |
Nov 08, 2001 | 3072 | 3109 | 3007 | 3014 | 0 | -54.95(-1.79%) |
Nov 07, 2001 | 3038 | 3088 | 3038 | 3069 | 0 | +31.88(+1.05%) |
Nov 06, 2001 | 3058 | 3071 | 3031 | 3037 | 0 | +0.00(+0.00%) |
Nov 05, 2001 | 3058 | 3071 | 3031 | 3037 | 0 | -15.59(-0.51%) |
Nov 03, 2001 | 3060 | 3100 | 3041 | 3053 | 0 | +2.80(+0.09%) |
Nov 02, 2001 | 3004 | 3063 | 3004 | 3050 | 0 | +60.45(+2.02%) |