Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2016 | 14.28 | 14.24 | 14.26 | 0 | +0.00(+0.04%) | |
Jan 30, 2016 | 14.31 | 14.16 | 14.26 | 0 | +0.00(+0.00%) | |
Jan 29, 2016 | 14.31 | 14.16 | 14.26 | 0 | +0.01(+0.08%) | |
Jan 28, 2016 | 14.24 | 0 | -0.26(-1.81%) | |||
Jan 27, 2016 | 14.51 | 14.49 | 14.51 | 0 | +0.01(+0.03%) | |
Jan 26, 2016 | 14.53 | 14.50 | 14.50 | 0 | +0.26(+1.79%) | |
Jan 25, 2016 | 14.26 | 14.24 | 14.24 | 0 | +0.17(+1.24%) | |
Jan 24, 2016 | 14.09 | 14.05 | 14.07 | 0 | +0.05(+0.36%) | |
Jan 23, 2016 | 14.36 | 14.02 | 14.02 | 0 | +0.00(+0.00%) | |
Jan 22, 2016 | 14.36 | 14.02 | 14.02 | 0 | -0.04(-0.26%) | |
Jan 21, 2016 | 14.06 | 0 | -0.11(-0.76%) | |||
Jan 20, 2016 | 14.18 | 14.15 | 14.16 | 0 | +0.12(+0.89%) | |
Jan 19, 2016 | 14.04 | 14.04 | 14.04 | 0 | +0.11(+0.83%) | |
Jan 18, 2016 | 13.99 | 13.84 | 13.93 | 0 | +0.01(+0.04%) | |
Jan 17, 2016 | 13.93 | 13.90 | 13.92 | 0 | +0.01(+0.07%) | |
Jan 16, 2016 | 14.13 | 13.77 | 13.91 | 0 | +0.00(+0.00%) | |
Jan 15, 2016 | 14.13 | 13.77 | 13.91 | 0 | +0.01(+0.10%) | |
Jan 14, 2016 | 13.90 | 0 | -0.26(-1.83%) | |||
Jan 13, 2016 | 14.19 | 14.14 | 14.15 | 0 | +0.37(+2.65%) | |
Jan 12, 2016 | 13.79 | 13.77 | 13.79 | 0 | -0.08(-0.54%) | |
Jan 11, 2016 | 13.89 | 13.87 | 13.87 | 0 | -0.10(-0.72%) | |
Jan 10, 2016 | 13.97 | 13.94 | 13.96 | 0 | +0.04(+0.29%) | |
Jan 09, 2016 | 14.34 | 13.87 | 13.93 | 0 | +0.00(+0.00%) | |
Jan 08, 2016 | 14.34 | 13.87 | 13.93 | 0 | +0.01(+0.05%) | |
Jan 07, 2016 | 13.92 | 0 | -0.10(-0.73%) | |||
Jan 06, 2016 | 14.03 | 13.99 | 14.02 | 0 | +0.04(+0.32%) | |
Jan 05, 2016 | 13.98 | 13.95 | 13.97 | 0 | +0.12(+0.83%) | |
Jan 04, 2016 | 13.87 | 13.85 | 13.86 | 0 | +0.01(+0.07%) | |
Jan 03, 2016 | 13.88 | 13.80 | 13.85 | 0 | +0.03(+0.18%) | |
Jan 01, 2016 | 13.96 | 13.77 | 13.82 | 0 | +0.00(+0.00%) | |
Dec 31, 2015 | 13.96 | 13.77 | 13.82 | 0 | +0.02(+0.16%) | |
Dec 30, 2015 | 13.80 | 0 | -0.13(-0.95%) | |||
Dec 29, 2015 | 13.95 | 13.93 | 13.94 | 0 | +0.01(+0.04%) | |
Dec 28, 2015 | 13.94 | 13.90 | 13.93 | 0 | -0.44(-3.06%) | |
Dec 27, 2015 | 14.38 | 14.30 | 14.37 | 0 | -0.01(-0.07%) | |
Dec 25, 2015 | 14.40 | 14.27 | 14.38 | 0 | +0.00(+0.00%) | |
Dec 24, 2015 | 14.40 | 14.27 | 14.38 | 0 | +0.00(+0.01%) | |
Dec 23, 2015 | 14.38 | 0 | +0.12(+0.87%) | |||
Dec 22, 2015 | 14.27 | 14.25 | 14.26 | 0 | +0.00(+0.00%) | |
Dec 21, 2015 | 14.28 | 14.24 | 14.26 | 0 | +0.20(+1.39%) | |
Dec 20, 2015 | 14.12 | 14.04 | 14.06 | 0 | -0.02(-0.14%) | |
Dec 19, 2015 | 14.20 | 13.69 | 14.08 | 0 | +0.00(+0.00%) | |
Dec 18, 2015 | 14.20 | 13.69 | 14.08 | 0 | -0.02(-0.11%) | |
Dec 17, 2015 | 14.10 | 0 | -0.06(-0.42%) | |||
Dec 16, 2015 | 14.22 | 14.15 | 14.15 | 0 | +0.38(+2.80%) | |
Dec 15, 2015 | 13.77 | 13.74 | 13.77 | 0 | +0.09(+0.66%) | |
Dec 14, 2015 | 13.69 | 13.63 | 13.68 | 0 | -0.22(-1.58%) | |
Dec 13, 2015 | 13.91 | 13.88 | 13.90 | 0 | +0.01(+0.07%) | |
Dec 12, 2015 | 14.13 | 13.75 | 13.89 | 0 | +0.00(+0.00%) | |
Dec 11, 2015 | 14.13 | 13.75 | 13.89 | 0 | +0.01(+0.04%) | |
Dec 10, 2015 | 13.88 | 0 | -0.26(-1.85%) | |||
Dec 09, 2015 | 14.15 | 14.13 | 14.14 | 0 | +0.00(+0.00%) | |
Dec 08, 2015 | 14.15 | 14.12 | 14.14 | 0 | -0.08(-0.53%) | |
Dec 07, 2015 | 14.25 | 14.21 | 14.22 | 0 | -0.29(-1.96%) | |
Dec 06, 2015 | 14.59 | 14.48 | 14.51 | 0 | -0.04(-0.28%) | |
Dec 05, 2015 | 14.61 | 14.02 | 14.54 | 0 | +0.00(+0.00%) | |
Dec 04, 2015 | 14.61 | 14.02 | 14.54 | 0 | +0.02(+0.12%) | |
Dec 03, 2015 | 14.53 | 0 | +0.53(+3.81%) | |||
Dec 02, 2015 | 14.00 | 13.97 | 13.99 | 0 | -0.19(-1.30%) | |
Dec 01, 2015 | 14.19 | 14.16 | 14.18 | 0 | +0.11(+0.78%) | |
Nov 30, 2015 | 14.09 | 14.04 | 14.07 | 0 | +0.04(+0.29%) | |
Nov 29, 2015 | 14.03 | 14.02 | 14.03 | 0 | +0.01(+0.11%) | |
Nov 28, 2015 | 14.35 | 13.90 | 14.02 | 0 | +0.00(+0.00%) | |
Nov 27, 2015 | 14.35 | 13.90 | 14.02 | 0 | +0.01(+0.05%) | |
Nov 26, 2015 | 14.01 | 0 | -0.16(-1.11%) | |||
Nov 25, 2015 | 14.20 | 14.16 | 14.16 | 0 | +0.01(+0.07%) | |
Nov 24, 2015 | 14.17 | 14.15 | 14.15 | 0 | +0.06(+0.46%) | |
Nov 23, 2015 | 14.09 | 14.07 | 14.09 | 0 | -0.03(-0.18%) | |
Nov 22, 2015 | 14.15 | 14.07 | 14.12 | 0 | -0.03(-0.21%) | |
Nov 21, 2015 | 14.37 | 14.04 | 14.14 | 0 | +0.00(+0.00%) | |
Nov 20, 2015 | 14.37 | 14.04 | 14.14 | 0 | +0.05(+0.35%) | |
Nov 19, 2015 | 14.10 | 0 | -0.05(-0.35%) | |||
Nov 18, 2015 | 14.16 | 14.12 | 14.14 | 0 | -0.03(-0.21%) | |
Nov 17, 2015 | 14.19 | 14.14 | 14.18 | 0 | -0.05(-0.39%) | |
Nov 16, 2015 | 14.25 | 14.21 | 14.23 | 0 | -0.09(-0.66%) | |
Nov 15, 2015 | 14.38 | 14.27 | 14.32 | 0 | +0.09(+0.67%) | |
Nov 14, 2015 | 14.35 | 14.14 | 14.23 | 0 | +0.00(+0.00%) | |
Nov 13, 2015 | 14.35 | 14.14 | 14.23 | 0 | +0.03(+0.18%) | |
Nov 12, 2015 | 14.20 | 0 | -0.11(-0.78%) | |||
Nov 11, 2015 | 14.32 | 14.28 | 14.31 | 0 | -0.08(-0.52%) | |
Nov 10, 2015 | 14.40 | 14.37 | 14.39 | 0 | -0.14(-0.96%) | |
Nov 09, 2015 | 14.55 | 14.52 | 14.53 | 0 | -0.18(-1.19%) | |
Nov 08, 2015 | 14.74 | 14.71 | 14.71 | 0 | -0.04(-0.24%) | |
Nov 07, 2015 | 15.04 | 14.69 | 14.74 | 0 | +0.00(+0.00%) | |
Nov 06, 2015 | 15.04 | 14.69 | 14.74 | 0 | +0.05(+0.33%) | |
Nov 05, 2015 | 14.69 | 0 | -0.35(-2.32%) | |||
Nov 04, 2015 | 15.07 | 15.04 | 15.04 | 0 | -0.22(-1.44%) | |
Nov 03, 2015 | 15.27 | 15.25 | 15.26 | 0 | -0.14(-0.94%) | |
Nov 02, 2015 | 15.42 | 15.39 | 15.40 | 0 | -0.12(-0.74%) |