Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2016 | 13.43 | 13.07 | 13.16 | 0 | +0.00(+0.00%) | |
Jan 29, 2016 | 13.43 | 13.07 | 13.16 | 0 | +0.02(+0.15%) | |
Jan 28, 2016 | 13.14 | 0 | -0.44(-3.24%) | |||
Jan 27, 2016 | 14.14 | 13.55 | 13.58 | 0 | -0.47(-3.35%) | |
Jan 26, 2016 | 14.38 | 13.96 | 14.05 | 0 | -0.12(-0.85%) | |
Jan 25, 2016 | 14.39 | 14.08 | 14.17 | 0 | -0.24(-1.67%) | |
Jan 23, 2016 | 14.79 | 14.32 | 14.41 | 0 | +0.00(+0.00%) | |
Jan 22, 2016 | 14.79 | 14.32 | 14.41 | 0 | -0.01(-0.07%) | |
Jan 21, 2016 | 14.42 | 0 | +0.22(+1.55%) | |||
Jan 20, 2016 | 14.72 | 14.14 | 14.20 | 0 | -0.56(-3.79%) | |
Jan 19, 2016 | 15.10 | 14.65 | 14.76 | 0 | -0.11(-0.74%) | |
Jan 16, 2016 | 15.12 | 14.76 | 14.87 | 0 | +0.00(+0.00%) | |
Jan 15, 2016 | 15.12 | 14.76 | 14.87 | 0 | -0.05(-0.34%) | |
Jan 14, 2016 | 14.92 | 0 | +0.39(+2.68%) | |||
Jan 13, 2016 | 14.57 | 14.05 | 14.53 | 0 | +0.46(+3.27%) | |
Jan 12, 2016 | 14.27 | 13.93 | 14.07 | 0 | -0.15(-1.05%) | |
Jan 11, 2016 | 14.67 | 14.03 | 14.22 | 0 | -0.31(-2.13%) | |
Jan 09, 2016 | 14.98 | 14.44 | 14.53 | 0 | +0.00(+0.00%) | |
Jan 08, 2016 | 14.98 | 14.44 | 14.53 | 0 | +0.07(+0.48%) | |
Jan 07, 2016 | 14.46 | 0 | +0.04(+0.28%) | |||
Jan 06, 2016 | 14.64 | 14.40 | 14.42 | 0 | -0.18(-1.23%) | |
Jan 05, 2016 | 15.10 | 14.54 | 14.60 | 0 | -0.38(-2.54%) | |
Jan 04, 2016 | 15.24 | 14.80 | 14.98 | 0 | -0.23(-1.51%) | |
Jan 01, 2016 | 15.44 | 15.12 | 15.21 | 0 | +0.00(+0.00%) | |
Dec 31, 2015 | 15.44 | 15.12 | 15.21 | 0 | -0.03(-0.20%) | |
Dec 30, 2015 | 15.24 | 0 | +0.45(+3.04%) | |||
Dec 29, 2015 | 14.88 | 14.70 | 14.79 | 0 | +0.01(+0.07%) | |
Dec 28, 2015 | 15.05 | 14.74 | 14.78 | 0 | -0.27(-1.79%) | |
Dec 25, 2015 | 15.20 | 15.03 | 15.05 | 0 | +0.00(+0.00%) | |
Dec 24, 2015 | 15.20 | 15.03 | 15.05 | 0 | -0.01(-0.07%) | |
Dec 23, 2015 | 15.06 | 0 | +0.08(+0.53%) | |||
Dec 22, 2015 | 15.10 | 14.88 | 14.98 | 0 | +0.09(+0.60%) | |
Dec 21, 2015 | 15.22 | 14.73 | 14.89 | 0 | -0.18(-1.19%) | |
Dec 19, 2015 | 15.25 | 14.60 | 15.07 | 0 | +0.00(+0.00%) | |
Dec 18, 2015 | 15.25 | 14.60 | 15.07 | 0 | -0.03(-0.20%) | |
Dec 17, 2015 | 15.10 | 0 | +0.47(+3.21%) | |||
Dec 16, 2015 | 14.65 | 14.33 | 14.63 | 0 | +0.03(+0.21%) | |
Dec 15, 2015 | 14.95 | 14.56 | 14.60 | 0 | +0.00(+0.00%) | |
Dec 14, 2015 | 14.65 | 14.23 | 14.60 | 0 | -0.05(-0.34%) | |
Dec 12, 2015 | 14.72 | 14.51 | 14.65 | 0 | +0.00(+0.00%) | |
Dec 11, 2015 | 14.72 | 14.51 | 14.65 | 0 | +0.07(+0.48%) | |
Dec 10, 2015 | 14.58 | 0 | -0.52(-3.44%) | |||
Dec 09, 2015 | 15.22 | 14.96 | 15.10 | 0 | +0.05(+0.33%) | |
Dec 08, 2015 | 15.54 | 14.95 | 15.05 | 0 | -0.24(-1.57%) | |
Dec 07, 2015 | 15.62 | 15.26 | 15.29 | 0 | -0.15(-0.97%) | |
Dec 05, 2015 | 15.85 | 15.42 | 15.44 | 0 | +0.00(+0.00%) | |
Dec 04, 2015 | 15.85 | 15.42 | 15.44 | 0 | -0.04(-0.26%) | |
Dec 03, 2015 | 15.48 | 0 | +0.11(+0.72%) | |||
Dec 02, 2015 | 15.62 | 15.06 | 15.37 | 0 | -0.11(-0.71%) | |
Dec 01, 2015 | 15.49 | 14.75 | 15.48 | 0 | +0.55(+3.68%) | |
Nov 30, 2015 | 15.01 | 14.73 | 14.93 | 0 | +0.00(+0.00%) | |
Nov 28, 2015 | 15.15 | 14.93 | 14.93 | 0 | +0.00(+0.00%) | |
Nov 27, 2015 | 15.15 | 14.93 | 14.93 | 0 | -0.04(-0.27%) | |
Nov 26, 2015 | 14.97 | 0 | +0.00(+0.00%) | |||
Nov 25, 2015 | 15.13 | 14.66 | 14.97 | 0 | -0.06(-0.40%) | |
Nov 24, 2015 | 15.78 | 14.97 | 15.03 | 0 | -0.41(-2.66%) | |
Nov 23, 2015 | 15.45 | 15.17 | 15.44 | 0 | +0.12(+0.78%) | |
Nov 21, 2015 | 15.45 | 14.91 | 15.32 | 0 | +0.00(+0.00%) | |
Nov 20, 2015 | 15.45 | 14.91 | 15.32 | 0 | +0.02(+0.13%) | |
Nov 19, 2015 | 15.30 | 0 | +0.80(+5.52%) | |||
Nov 18, 2015 | 14.63 | 14.26 | 14.50 | 0 | -0.28(-1.89%) | |
Nov 17, 2015 | 15.18 | 14.57 | 14.78 | 0 | -0.42(-2.76%) | |
Nov 16, 2015 | 15.22 | 14.82 | 15.20 | 0 | +0.16(+1.06%) | |
Nov 14, 2015 | 15.26 | 14.85 | 15.04 | 0 | +0.00(+0.00%) | |
Nov 13, 2015 | 15.26 | 14.85 | 15.04 | 0 | +0.00(+0.00%) | |
Nov 12, 2015 | 15.04 | 0 | +0.32(+2.17%) | |||
Nov 11, 2015 | 15.06 | 14.64 | 14.72 | 0 | +0.08(+0.55%) | |
Nov 10, 2015 | 14.87 | 13.97 | 14.64 | 0 | +0.58(+4.13%) | |
Nov 09, 2015 | 14.38 | 13.93 | 14.06 | 0 | -0.42(-2.90%) | |
Nov 07, 2015 | 14.92 | 14.35 | 14.48 | 0 | +0.00(+0.00%) | |
Nov 06, 2015 | 14.92 | 14.35 | 14.48 | 0 | +0.02(+0.14%) | |
Nov 05, 2015 | 14.46 | 0 | -0.16(-1.09%) | |||
Nov 04, 2015 | 15.51 | 14.57 | 14.62 | 0 | -0.89(-5.74%) | |
Nov 03, 2015 | 15.53 | 15.05 | 15.51 | 0 | +0.39(+2.58%) |