Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 13.72 | 13.17 | 13.23 | 0 | -0.49(-3.57%) | |
Jan 30, 2018 | 13.75 | 13.48 | 13.72 | 0 | +0.06(+0.44%) | |
Jan 29, 2018 | 13.70 | 13.40 | 13.66 | 0 | +0.29(+2.17%) | |
Jan 27, 2018 | 13.45 | 13.21 | 13.37 | 0 | +0.00(+0.00%) | |
Jan 26, 2018 | 13.45 | 13.21 | 13.37 | 0 | +0.01(+0.07%) | |
Jan 25, 2018 | 13.36 | 0 | +0.20(+1.52%) | |||
Jan 24, 2018 | 13.25 | 13.04 | 13.16 | 0 | -0.02(-0.15%) | |
Jan 23, 2018 | 13.28 | 13.10 | 13.18 | 0 | -0.03(-0.23%) | |
Jan 22, 2018 | 13.47 | 13.16 | 13.21 | 0 | -0.04(-0.30%) | |
Jan 20, 2018 | 13.45 | 13.02 | 13.25 | 0 | +0.00(+0.00%) | |
Jan 19, 2018 | 13.45 | 13.02 | 13.25 | 0 | +0.00(+0.00%) | |
Jan 18, 2018 | 13.25 | 0 | -0.21(-1.56%) | |||
Jan 17, 2018 | 13.74 | 13.35 | 13.46 | 0 | -0.14(-1.03%) | |
Jan 16, 2018 | 14.11 | 13.57 | 13.60 | 0 | -0.62(-4.36%) | |
Jan 15, 2018 | 14.29 | 13.96 | 14.22 | 0 | +0.00(+0.00%) | |
Jan 14, 2018 | 14.29 | 13.96 | 14.22 | 0 | +0.00(+0.00%) | |
Jan 13, 2018 | 14.29 | 13.96 | 14.22 | 0 | +0.00(+0.00%) | |
Jan 12, 2018 | 14.29 | 13.96 | 14.22 | 0 | +0.05(+0.35%) | |
Jan 11, 2018 | 14.58 | 14.11 | 14.17 | 0 | -0.44(-3.01%) | |
Jan 10, 2018 | 14.85 | 14.53 | 14.61 | 0 | -0.14(-0.95%) | |
Jan 09, 2018 | 14.77 | 14.42 | 14.75 | 0 | +0.03(+0.20%) | |
Jan 08, 2018 | 15.05 | 14.54 | 14.72 | 0 | -0.37(-2.45%) | |
Jan 06, 2018 | 15.24 | 14.98 | 15.09 | 0 | +0.00(+0.00%) | |
Jan 05, 2018 | 15.24 | 14.98 | 15.09 | 0 | +0.01(+0.07%) | |
Jan 04, 2018 | 15.08 | 0 | -0.24(-1.57%) | |||
Jan 03, 2018 | 15.37 | 15.18 | 15.32 | 0 | +0.00(+0.00%) | |
Jan 02, 2018 | 15.34 | 15.04 | 15.32 | 0 | +0.17(+1.12%) | |
Jan 01, 2018 | 15.18 | 14.89 | 15.15 | 0 | +0.00(+0.00%) | |
Dec 31, 2017 | 15.18 | 14.89 | 15.15 | 0 | +0.00(+0.00%) | |
Dec 30, 2017 | 15.18 | 14.89 | 15.15 | 0 | +0.00(+0.00%) | |
Dec 29, 2017 | 15.18 | 14.89 | 15.15 | 0 | +0.14(+0.93%) | |
Dec 28, 2017 | 15.05 | 14.86 | 15.01 | 0 | +0.12(+0.81%) | |
Dec 27, 2017 | 14.94 | 14.55 | 14.89 | 0 | +0.19(+1.29%) | |
Dec 26, 2017 | 14.75 | 14.57 | 14.70 | 0 | +0.08(+0.55%) | |
Dec 25, 2017 | 14.80 | 14.47 | 14.62 | 0 | +0.00(+0.00%) | |
Dec 24, 2017 | 14.80 | 14.47 | 14.62 | 0 | +0.00(+0.00%) | |
Dec 23, 2017 | 14.80 | 14.47 | 14.62 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 14.80 | 14.47 | 14.62 | 0 | -0.14(-0.95%) | |
Dec 21, 2017 | 14.82 | 14.41 | 14.76 | 0 | +0.22(+1.51%) | |
Dec 20, 2017 | 14.60 | 14.33 | 14.54 | 0 | +0.22(+1.54%) | |
Dec 19, 2017 | 14.43 | 13.78 | 14.32 | 0 | +0.52(+3.77%) | |
Dec 18, 2017 | 13.96 | 13.71 | 13.80 | 0 | +0.13(+0.95%) | |
Dec 16, 2017 | 13.94 | 13.64 | 13.67 | 0 | +0.00(+0.00%) | |
Dec 15, 2017 | 13.94 | 13.64 | 13.67 | 0 | +0.01(+0.07%) | |
Dec 14, 2017 | 13.66 | 0 | -0.19(-1.37%) | |||
Dec 13, 2017 | 14.02 | 13.75 | 13.85 | 0 | -0.01(-0.07%) | |
Dec 12, 2017 | 14.04 | 13.70 | 13.86 | 0 | -0.07(-0.50%) | |
Dec 11, 2017 | 14.14 | 13.90 | 13.93 | 0 | -0.14(-1.00%) | |
Dec 09, 2017 | 14.39 | 13.97 | 14.07 | 0 | +0.00(+0.00%) | |
Dec 08, 2017 | 14.39 | 13.97 | 14.07 | 0 | +0.02(+0.14%) | |
Dec 07, 2017 | 14.05 | 0 | -0.44(-3.04%) | |||
Dec 06, 2017 | 14.89 | 14.44 | 14.49 | 0 | -0.39(-2.62%) | |
Dec 05, 2017 | 15.15 | 14.87 | 14.88 | 0 | -0.17(-1.13%) | |
Dec 04, 2017 | 15.15 | 14.84 | 15.05 | 0 | +0.05(+0.33%) | |
Dec 02, 2017 | 15.21 | 14.95 | 15.00 | 0 | +0.00(+0.00%) | |
Dec 01, 2017 | 15.21 | 14.95 | 15.00 | 0 | +0.02(+0.13%) | |
Nov 30, 2017 | 14.98 | 0 | -0.07(-0.47%) | |||
Nov 29, 2017 | 15.24 | 14.92 | 15.05 | 0 | -0.05(-0.33%) | |
Nov 28, 2017 | 15.38 | 15.01 | 15.10 | 0 | -0.30(-1.95%) | |
Nov 27, 2017 | 15.49 | 15.29 | 15.40 | 0 | -0.04(-0.26%) | |
Nov 25, 2017 | 15.49 | 15.22 | 15.44 | 0 | +0.00(+0.00%) | |
Nov 24, 2017 | 15.49 | 15.22 | 15.44 | 0 | -0.01(-0.06%) | |
Nov 23, 2017 | 15.45 | 0 | +0.20(+1.31%) | |||
Nov 22, 2017 | 15.31 | 14.90 | 15.25 | 0 | +0.35(+2.35%) | |
Nov 21, 2017 | 15.07 | 14.73 | 14.90 | 0 | -0.07(-0.47%) | |
Nov 20, 2017 | 15.30 | 14.92 | 14.97 | 0 | -0.34(-2.22%) | |
Nov 18, 2017 | 15.46 | 15.20 | 15.31 | 0 | +0.00(+0.00%) | |
Nov 17, 2017 | 15.46 | 15.20 | 15.31 | 0 | -0.06(-0.39%) | |
Nov 16, 2017 | 15.37 | 0 | +0.26(+1.72%) | |||
Nov 15, 2017 | 15.12 | 14.90 | 15.11 | 0 | +0.01(+0.07%) | |
Nov 14, 2017 | 15.18 | 14.95 | 15.10 | 0 | -0.04(-0.26%) | |
Nov 13, 2017 | 15.18 | 14.86 | 15.14 | 0 | +0.17(+1.14%) | |
Nov 11, 2017 | 14.99 | 14.81 | 14.97 | 0 | +0.00(+0.00%) | |
Nov 10, 2017 | 14.99 | 14.81 | 14.97 | 0 | +0.01(+0.07%) | |
Nov 09, 2017 | 14.96 | 0 | +0.19(+1.29%) | |||
Nov 08, 2017 | 14.86 | 14.62 | 14.77 | 0 | +0.09(+0.61%) | |
Nov 07, 2017 | 14.76 | 14.43 | 14.68 | 0 | +0.15(+1.03%) | |
Nov 06, 2017 | 14.58 | 14.23 | 14.53 | 0 | +0.15(+1.04%) | |
Nov 04, 2017 | 14.68 | 14.20 | 14.38 | 0 | +0.00(+0.00%) | |
Nov 03, 2017 | 14.68 | 14.20 | 14.38 | 0 | +0.00(+0.00%) | |
Nov 02, 2017 | 14.38 | 0 | -0.23(-1.57%) |