Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2021 | 15.57 | 16.03 | 15.55 | 15.85 | 0 | +0.00(+0.00%) |
Jan 29, 2021 | 15.57 | 16.03 | 15.55 | 15.85 | 0 | +0.02(+0.13%) |
Jan 28, 2021 | 15.83 | 0 | +0.01(+0.06%) | |||
Jan 27, 2021 | 15.84 | 16.19 | 15.66 | 15.82 | 0 | +0.02(+0.13%) |
Jan 26, 2021 | 15.74 | 15.86 | 15.62 | 15.80 | 0 | +0.03(+0.19%) |
Jan 25, 2021 | 15.94 | 16.10 | 15.72 | 15.77 | 0 | -0.08(-0.50%) |
Jan 23, 2021 | 15.99 | 16.04 | 15.73 | 15.85 | 0 | +0.00(+0.00%) |
Jan 22, 2021 | 15.99 | 16.04 | 15.73 | 15.85 | 0 | -0.02(-0.13%) |
Jan 21, 2021 | 15.87 | 0 | -0.41(-2.52%) | |||
Jan 20, 2021 | 16.10 | 16.56 | 16.02 | 16.28 | 0 | +0.20(+1.24%) |
Jan 19, 2021 | 16.50 | 16.70 | 16.06 | 16.08 | 0 | -0.35(-2.13%) |
Jan 18, 2021 | 16.67 | 16.71 | 16.27 | 16.43 | 0 | +0.00(+0.00%) |
Jan 17, 2021 | 16.67 | 16.71 | 16.27 | 16.43 | 0 | +0.00(+0.00%) |
Jan 16, 2021 | 16.67 | 16.71 | 16.27 | 16.43 | 0 | +0.00(+0.00%) |
Jan 15, 2021 | 16.67 | 16.71 | 16.27 | 16.43 | 0 | -0.30(-1.79%) |
Jan 14, 2021 | 15.95 | 16.75 | 15.95 | 16.73 | 0 | +0.86(+5.42%) |
Jan 13, 2021 | 15.55 | 15.98 | 15.51 | 15.87 | 0 | +0.39(+2.52%) |
Jan 12, 2021 | 15.75 | 15.94 | 15.44 | 15.48 | 0 | -0.26(-1.65%) |
Jan 11, 2021 | 15.55 | 15.75 | 15.40 | 15.74 | 0 | +0.20(+1.29%) |
Jan 09, 2021 | 15.70 | 15.87 | 15.54 | 15.54 | 0 | +0.00(+0.00%) |
Jan 08, 2021 | 15.70 | 15.87 | 15.54 | 15.54 | 0 | -0.06(-0.38%) |
Jan 07, 2021 | 15.60 | 0 | -0.69(-4.24%) | |||
Jan 06, 2021 | 16.12 | 16.32 | 16.02 | 16.29 | 0 | +0.20(+1.24%) |
Jan 05, 2021 | 15.75 | 16.15 | 15.64 | 16.09 | 0 | +0.33(+2.09%) |
Jan 04, 2021 | 15.65 | 16.13 | 15.55 | 15.76 | 0 | +0.26(+1.68%) |
Jan 01, 2021 | 15.28 | 15.53 | 15.16 | 15.50 | 0 | +0.00(+0.00%) |
Dec 31, 2020 | 15.28 | 15.53 | 15.16 | 15.50 | 0 | +0.01(+0.06%) |
Dec 30, 2020 | 15.49 | 0 | +0.43(+2.86%) | |||
Dec 29, 2020 | 15.03 | 15.07 | 14.85 | 15.06 | 0 | +0.06(+0.40%) |
Dec 28, 2020 | 14.93 | 15.13 | 14.83 | 15.00 | 0 | +0.08(+0.54%) |
Dec 25, 2020 | 14.89 | 15.00 | 14.74 | 14.92 | 0 | +0.00(+0.00%) |
Dec 24, 2020 | 14.89 | 15.00 | 14.74 | 14.92 | 0 | +0.02(+0.13%) |
Dec 23, 2020 | 14.90 | 0 | +0.36(+2.48%) | |||
Dec 22, 2020 | 14.54 | 0 | -0.04(-0.27%) | |||
Dec 21, 2020 | 14.36 | 14.63 | 14.28 | 14.58 | 0 | +0.15(+1.04%) |
Dec 19, 2020 | 14.68 | 14.76 | 14.39 | 14.43 | 0 | +0.00(+0.00%) |
Dec 18, 2020 | 14.68 | 14.76 | 14.39 | 14.43 | 0 | -0.01(-0.07%) |
Dec 17, 2020 | 14.44 | 0 | -0.02(-0.14%) | |||
Dec 16, 2020 | 14.28 | 14.54 | 14.24 | 14.46 | 0 | +0.22(+1.54%) |
Dec 15, 2020 | 14.15 | 14.32 | 14.09 | 14.24 | 0 | +0.11(+0.78%) |
Dec 14, 2020 | 14.43 | 14.45 | 14.09 | 14.13 | 0 | -0.28(-1.94%) |
Dec 12, 2020 | 14.66 | 14.70 | 14.38 | 14.41 | 0 | +0.00(+0.00%) |
Dec 11, 2020 | 14.66 | 14.70 | 14.38 | 14.41 | 0 | -0.02(-0.14%) |
Dec 10, 2020 | 14.43 | 0 | -0.52(-3.48%) | |||
Dec 09, 2020 | 14.45 | 14.99 | 14.41 | 14.95 | 0 | +0.58(+4.04%) |
Dec 08, 2020 | 14.46 | 14.53 | 14.34 | 14.37 | 0 | -0.09(-0.62%) |
Dec 07, 2020 | 14.40 | 14.66 | 14.30 | 14.46 | 0 | -0.01(-0.07%) |
Dec 05, 2020 | 14.75 | 14.77 | 14.39 | 14.47 | 0 | +0.00(+0.00%) |
Dec 04, 2020 | 14.75 | 14.77 | 14.39 | 14.47 | 0 | +0.03(+0.21%) |
Dec 03, 2020 | 14.44 | 0 | -0.21(-1.43%) | |||
Dec 02, 2020 | 14.63 | 14.74 | 14.33 | 14.65 | 0 | +0.09(+0.62%) |
Dec 01, 2020 | 14.55 | 14.85 | 14.40 | 14.56 | 0 | +0.07(+0.48%) |
Nov 30, 2020 | 14.82 | 14.91 | 14.41 | 14.49 | 0 | -0.33(-2.23%) |
Nov 28, 2020 | 14.88 | 15.18 | 14.76 | 14.82 | 0 | +0.00(+0.00%) |
Nov 27, 2020 | 14.88 | 15.18 | 14.76 | 14.82 | 0 | +0.00(+0.00%) |
Nov 26, 2020 | 14.82 | 0 | +0.03(+0.20%) | |||
Nov 25, 2020 | 15.06 | 15.15 | 14.66 | 14.79 | 0 | -0.29(-1.92%) |
Nov 24, 2020 | 15.08 | 15.13 | 14.92 | 15.08 | 0 | -0.01(-0.07%) |
Nov 23, 2020 | 15.30 | 15.49 | 15.08 | 15.09 | 0 | -0.16(-1.05%) |
Nov 21, 2020 | 15.31 | 15.40 | 14.87 | 15.25 | 0 | +0.00(+0.00%) |
Nov 20, 2020 | 15.31 | 15.40 | 14.87 | 15.25 | 0 | +0.04(+0.26%) |
Nov 19, 2020 | 15.21 | 0 | -0.19(-1.23%) | |||
Nov 18, 2020 | 15.32 | 15.56 | 15.31 | 15.40 | 0 | +0.08(+0.52%) |
Nov 17, 2020 | 15.46 | 15.66 | 15.22 | 15.32 | 0 | -0.17(-1.10%) |
Nov 16, 2020 | 14.96 | 15.58 | 14.96 | 15.49 | 0 | +0.59(+3.96%) |
Nov 14, 2020 | 14.86 | 15.08 | 14.79 | 14.90 | 0 | +0.00(+0.00%) |
Nov 13, 2020 | 14.86 | 15.08 | 14.79 | 14.90 | 0 | -0.06(-0.40%) |
Nov 12, 2020 | 14.96 | 0 | +0.43(+2.96%) | |||
Nov 11, 2020 | 14.66 | 14.68 | 14.42 | 14.53 | 0 | -0.15(-1.02%) |
Nov 10, 2020 | 14.88 | 14.92 | 14.53 | 14.68 | 0 | -0.19(-1.28%) |
Nov 09, 2020 | 14.97 | 15.05 | 14.58 | 14.87 | 0 | -0.06(-0.40%) |
Nov 07, 2020 | 14.38 | 15.00 | 14.27 | 14.93 | 0 | +0.00(+0.00%) |
Nov 06, 2020 | 14.38 | 15.00 | 14.27 | 14.93 | 0 | +0.02(+0.13%) |
Nov 05, 2020 | 14.91 | 0 | +0.22(+1.50%) | |||
Nov 04, 2020 | 14.65 | 14.81 | 14.42 | 14.69 | 0 | +0.00(+0.00%) |
Nov 03, 2020 | 15.00 | 15.23 | 14.66 | 14.69 | 0 | -0.28(-1.87%) |