Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 21.25 | 21.82 | 21.17 | 21.80 | 0 | +0.59(+2.78%) |
Jan 30, 2023 | 21.01 | 21.33 | 20.89 | 21.21 | 0 | +0.18(+0.86%) |
Jan 27, 2023 | 20.76 | 21.03 | 20.55 | 21.03 | 0 | +0.29(+1.40%) |
Jan 26, 2023 | 20.08 | 20.85 | 20.07 | 20.74 | 0 | +0.66(+3.29%) |
Jan 25, 2023 | 19.93 | 20.15 | 19.73 | 20.08 | 0 | +0.22(+1.11%) |
Jan 24, 2023 | 19.70 | 19.94 | 19.57 | 19.86 | 0 | +0.18(+0.91%) |
Jan 23, 2023 | 19.63 | 19.92 | 19.60 | 19.68 | 0 | -0.02(-0.10%) |
Jan 20, 2023 | 19.76 | 19.82 | 19.50 | 19.70 | 0 | +0.01(+0.05%) |
Jan 19, 2023 | 19.80 | 19.99 | 19.58 | 19.69 | 0 | -0.17(-0.86%) |
Jan 18, 2023 | 20.09 | 20.25 | 19.68 | 19.86 | 0 | -0.21(-1.05%) |
Jan 17, 2023 | 19.84 | 20.19 | 19.68 | 20.07 | 0 | +0.35(+1.77%) |
Jan 13, 2023 | 19.63 | 19.81 | 19.46 | 19.72 | 0 | +0.12(+0.61%) |
Jan 12, 2023 | 19.65 | 19.81 | 19.45 | 19.60 | 0 | -0.05(-0.25%) |
Jan 11, 2023 | 19.55 | 20.04 | 19.54 | 19.65 | 0 | +0.06(+0.31%) |
Jan 10, 2023 | 19.17 | 19.83 | 19.13 | 19.59 | 0 | +0.45(+2.35%) |
Jan 09, 2023 | 19.02 | 19.28 | 18.92 | 19.14 | 0 | +0.17(+0.90%) |
Jan 06, 2023 | 19.38 | 19.38 | 18.94 | 18.97 | 0 | -0.37(-1.91%) |
Jan 05, 2023 | 19.60 | 19.63 | 19.32 | 19.34 | 0 | -0.20(-1.02%) |
Jan 04, 2023 | 19.70 | 19.71 | 19.51 | 19.54 | 0 | -0.19(-0.96%) |
Jan 03, 2023 | 20.00 | 20.02 | 19.64 | 19.73 | 0 | -0.32(-1.60%) |
Dec 30, 2022 | 20.40 | 20.43 | 20.01 | 20.05 | 0 | -0.28(-1.38%) |
Dec 29, 2022 | 20.23 | 20.44 | 20.13 | 20.33 | 0 | +0.18(+0.89%) |
Dec 28, 2022 | 20.27 | 20.49 | 20.10 | 20.15 | 0 | -0.09(-0.44%) |
Dec 27, 2022 | 20.98 | 20.99 | 20.23 | 20.24 | 0 | -0.76(-3.62%) |
Dec 23, 2022 | 20.95 | 21.18 | 20.81 | 21.00 | 0 | +0.09(+0.43%) |
Dec 22, 2022 | 20.75 | 21.03 | 20.60 | 20.91 | 0 | +0.17(+0.82%) |
Dec 21, 2022 | 20.65 | 20.99 | 20.60 | 20.74 | 0 | +0.12(+0.58%) |
Dec 20, 2022 | 20.15 | 20.70 | 20.14 | 20.62 | 0 | +0.44(+2.18%) |
Dec 19, 2022 | 20.10 | 20.43 | 20.03 | 20.18 | 0 | +0.09(+0.45%) |
Dec 16, 2022 | 19.88 | 20.29 | 19.80 | 20.09 | 0 | +0.13(+0.65%) |
Dec 15, 2022 | 20.28 | 20.73 | 19.86 | 19.96 | 0 | -0.36(-1.77%) |
Dec 14, 2022 | 19.66 | 20.41 | 19.59 | 20.32 | 0 | +0.60(+3.04%) |
Dec 13, 2022 | 19.47 | 19.83 | 19.31 | 19.72 | 0 | +0.36(+1.86%) |
Dec 12, 2022 | 19.68 | 19.71 | 19.31 | 19.36 | 0 | -0.25(-1.27%) |
Dec 10, 2022 | 19.73 | 19.87 | 19.56 | 19.61 | 0 | +0.00(+0.00%) |
Dec 09, 2022 | 19.73 | 19.87 | 19.56 | 19.61 | 0 | +0.01(+0.05%) |
Dec 08, 2022 | 19.60 | 0 | +0.11(+0.56%) | |||
Dec 07, 2022 | 19.45 | 19.54 | 19.27 | 19.49 | 0 | +0.09(+0.46%) |
Dec 06, 2022 | 19.54 | 19.68 | 19.36 | 19.40 | 0 | -0.16(-0.82%) |
Dec 05, 2022 | 19.55 | 19.94 | 19.52 | 19.56 | 0 | +0.07(+0.36%) |
Dec 02, 2022 | 19.66 | 19.68 | 19.35 | 19.49 | 0 | -0.15(-0.76%) |
Dec 01, 2022 | 19.70 | 19.73 | 19.41 | 19.64 | 0 | -0.03(-0.15%) |
Nov 23, 2022 | 19.74 | 19.78 | 19.61 | 19.67 | 0 | -0.07(-0.35%) |
Nov 22, 2022 | 19.94 | 20.07 | 19.68 | 19.74 | 0 | -0.15(-0.75%) |
Nov 21, 2022 | 19.98 | 20.00 | 19.73 | 19.89 | 0 | -0.16(-0.80%) |
Nov 18, 2022 | 19.60 | 20.34 | 19.59 | 20.05 | 0 | +0.35(+1.78%) |
Nov 17, 2022 | 20.11 | 20.20 | 19.68 | 19.70 | 0 | -0.57(-2.81%) |
Nov 16, 2022 | 20.30 | 20.48 | 20.22 | 20.27 | 0 | -0.02(-0.10%) |
Nov 15, 2022 | 19.86 | 20.33 | 19.74 | 20.29 | 0 | +0.48(+2.42%) |
Nov 14, 2022 | 19.59 | 19.98 | 19.50 | 19.81 | 0 | +0.22(+1.12%) |
Nov 12, 2022 | 19.45 | 19.85 | 19.44 | 19.59 | 0 | +0.00(+0.00%) |
Nov 11, 2022 | 19.45 | 19.85 | 19.44 | 19.59 | 0 | -0.05(-0.25%) |
Nov 10, 2022 | 19.64 | 0 | +0.35(+1.81%) | |||
Nov 09, 2022 | 18.95 | 19.43 | 18.85 | 19.29 | 0 | +0.26(+1.37%) |
Nov 08, 2022 | 18.70 | 19.03 | 18.59 | 19.03 | 0 | +0.35(+1.87%) |
Nov 07, 2022 | 18.50 | 18.80 | 18.41 | 18.68 | 0 | +0.00(+0.00%) |
Nov 05, 2022 | 18.50 | 18.82 | 18.48 | 18.68 | 0 | +0.00(+0.00%) |
Nov 04, 2022 | 18.50 | 18.82 | 18.48 | 18.68 | 0 | -0.03(-0.16%) |
Nov 03, 2022 | 18.71 | 0 | +0.24(+1.30%) | |||
Nov 02, 2022 | 18.47 | 0 | +0.04(+0.22%) |