Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 162.25 | 159.20 | 161.90 | 0 | +0.00(+0.00%) | |
Jan 29, 2015 | 162.25 | 159.20 | 161.90 | 0 | -5.80(-3.46%) | |
Jan 28, 2015 | 169.90 | 165.60 | 167.70 | 0 | -0.50(-0.30%) | |
Jan 27, 2015 | 168.50 | 161.70 | 168.20 | 0 | +6.35(+3.92%) | |
Jan 26, 2015 | 165.25 | 160.75 | 161.85 | 0 | -0.60(-0.37%) | |
Jan 23, 2015 | 162.85 | 159.40 | 162.45 | 0 | +0.00(+0.00%) | |
Jan 22, 2015 | 162.85 | 159.40 | 162.45 | 0 | +1.20(+0.74%) | |
Jan 21, 2015 | 166.85 | 161.00 | 161.25 | 0 | -3.05(-1.86%) | |
Jan 20, 2015 | 172.50 | 163.85 | 164.30 | 0 | -6.70(-3.92%) | |
Jan 16, 2015 | 177.60 | 170.40 | 171.00 | 0 | +0.00(+0.00%) | |
Jan 15, 2015 | 177.60 | 170.40 | 171.00 | 0 | -8.85(-4.92%) | |
Jan 14, 2015 | 184.80 | 177.60 | 179.85 | 0 | +2.90(+1.64%) | |
Jan 13, 2015 | 178.90 | 173.85 | 176.95 | 0 | +0.20(+0.11%) | |
Jan 12, 2015 | 184.90 | 175.30 | 176.75 | 0 | -3.30(-1.83%) | |
Jan 09, 2015 | 183.85 | 177.75 | 180.05 | 0 | +0.00(+0.00%) | |
Jan 08, 2015 | 183.85 | 177.75 | 180.05 | 0 | +5.00(+2.86%) | |
Jan 07, 2015 | 182.85 | 173.00 | 175.05 | 0 | +0.15(+0.09%) | |
Jan 06, 2015 | 175.40 | 168.05 | 174.90 | 0 | +6.80(+4.05%) | |
Jan 05, 2015 | 168.65 | 160.10 | 168.10 | 0 | +7.05(+4.38%) | |
Jan 02, 2015 | 167.25 | 160.20 | 161.05 | 0 | +0.00(+0.00%) | |
Jan 01, 2015 | 167.25 | 160.20 | 161.05 | 0 | -5.55(-3.33%) | |
Dec 31, 2014 | 171.30 | 164.00 | 166.60 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 171.30 | 164.00 | 166.60 | 0 | +1.45(+0.88%) | |
Dec 29, 2014 | 168.65 | 164.65 | 165.15 | 0 | -3.45(-2.05%) | |
Dec 26, 2014 | 173.00 | 167.75 | 168.60 | 0 | +0.00(+0.00%) | |
Dec 25, 2014 | 173.00 | 167.75 | 168.60 | 0 | -1.55(-0.91%) | |
Dec 24, 2014 | 171.85 | 169.75 | 170.15 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 171.85 | 169.75 | 170.15 | 0 | -2.00(-1.16%) | |
Dec 22, 2014 | 176.50 | 171.10 | 172.15 | 0 | -2.55(-1.46%) | |
Dec 19, 2014 | 177.65 | 174.15 | 174.70 | 0 | +0.00(+0.00%) | |
Dec 18, 2014 | 177.65 | 174.15 | 174.70 | 0 | +2.85(+1.66%) | |
Dec 17, 2014 | 178.90 | 171.15 | 171.85 | 0 | -5.85(-3.29%) | |
Dec 16, 2014 | 179.55 | 174.70 | 177.70 | 0 | -0.95(-0.53%) | |
Dec 15, 2014 | 179.15 | 173.50 | 178.65 | 0 | +4.65(+2.67%) | |
Dec 12, 2014 | 176.90 | 173.55 | 174.00 | 0 | +0.00(+0.00%) | |
Dec 11, 2014 | 176.90 | 173.55 | 174.00 | 0 | -4.55(-2.55%) | |
Dec 10, 2014 | 182.20 | 177.05 | 178.55 | 0 | -1.90(-1.05%) | |
Dec 09, 2014 | 181.75 | 176.95 | 180.45 | 0 | +2.40(+1.35%) | |
Dec 08, 2014 | 181.35 | 177.00 | 178.05 | 0 | -2.05(-1.14%) | |
Dec 05, 2014 | 183.35 | 178.95 | 180.10 | 0 | +0.00(+0.00%) | |
Dec 04, 2014 | 183.35 | 178.95 | 180.10 | 0 | -3.55(-1.93%) | |
Dec 03, 2014 | 186.05 | 183.00 | 183.65 | 0 | +0.25(+0.14%) | |
Dec 02, 2014 | 190.25 | 183.20 | 183.40 | 0 | -7.00(-3.68%) | |
Dec 01, 2014 | 190.80 | 183.85 | 190.40 | 0 | +2.95(+1.57%) | |
Nov 28, 2014 | 194.20 | 186.60 | 187.45 | 0 | +0.00(+0.00%) | |
Nov 27, 2014 | 194.20 | 186.60 | 187.45 | 0 | -6.80(-3.50%) | |
Nov 26, 2014 | 196.00 | 191.70 | 194.25 | 0 | +0.00(+0.00%) | |
Nov 25, 2014 | 196.00 | 191.70 | 194.25 | 0 | +3.75(+1.97%) | |
Nov 24, 2014 | 197.80 | 189.80 | 190.50 | 0 | -0.20(-0.10%) | |
Nov 21, 2014 | 191.80 | 187.50 | 190.70 | 0 | +0.00(+0.00%) | |
Nov 20, 2014 | 191.80 | 187.50 | 190.70 | 0 | -8.40(-4.22%) | |
Nov 19, 2014 | 201.35 | 192.90 | 199.10 | 0 | +6.20(+3.21%) | |
Nov 18, 2014 | 194.40 | 190.25 | 192.90 | 0 | +1.10(+0.57%) | |
Nov 17, 2014 | 198.00 | 190.50 | 191.80 | 0 | -4.55(-2.32%) | |
Nov 14, 2014 | 197.80 | 193.30 | 196.35 | 0 | +0.00(+0.00%) | |
Nov 13, 2014 | 197.80 | 193.30 | 196.35 | 0 | +7.60(+4.03%) | |
Nov 12, 2014 | 190.80 | 187.50 | 188.75 | 0 | +0.00(+0.00%) | |
Nov 11, 2014 | 188.95 | 185.70 | 188.75 | 0 | +7.35(+4.05%) | |
Nov 10, 2014 | 186.25 | 181.10 | 181.40 | 0 | -1.00(-0.55%) | |
Nov 07, 2014 | 185.20 | 182.25 | 182.40 | 0 | +0.00(+0.00%) | |
Nov 06, 2014 | 185.20 | 182.25 | 182.40 | 0 | -3.85(-2.07%) | |
Nov 05, 2014 | 188.50 | 184.00 | 186.25 | 0 | -1.95(-1.04%) | |
Nov 04, 2014 | 189.45 | 182.10 | 188.20 | 0 | +2.35(+1.26%) |