Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2016 | 119.85 | 115.85 | 116.45 | 0 | +0.00(+0.00%) | |
Jan 29, 2016 | 119.85 | 115.85 | 116.45 | 0 | +0.10(+0.09%) | |
Jan 28, 2016 | 116.35 | 0 | -1.75(-1.48%) | |||
Jan 27, 2016 | 120.30 | 116.30 | 118.10 | 0 | +1.60(+1.37%) | |
Jan 26, 2016 | 117.20 | 114.65 | 116.50 | 0 | -0.05(-0.04%) | |
Jan 25, 2016 | 117.15 | 114.15 | 116.55 | 0 | +1.45(+1.26%) | |
Jan 23, 2016 | 117.50 | 114.70 | 115.10 | 0 | +0.00(+0.00%) | |
Jan 22, 2016 | 117.50 | 114.70 | 115.10 | 0 | -0.90(-0.78%) | |
Jan 21, 2016 | 116.00 | 0 | +3.80(+3.39%) | |||
Jan 20, 2016 | 114.70 | 111.05 | 112.20 | 0 | -3.10(-2.69%) | |
Jan 19, 2016 | 116.60 | 113.60 | 115.30 | 0 | +0.30(+0.26%) | |
Jan 16, 2016 | 115.65 | 113.65 | 115.00 | 0 | +0.00(+0.00%) | |
Jan 15, 2016 | 115.65 | 113.65 | 115.00 | 0 | +0.10(+0.09%) | |
Jan 14, 2016 | 114.90 | 0 | -0.05(-0.04%) | |||
Jan 13, 2016 | 115.90 | 114.35 | 114.95 | 0 | +0.90(+0.79%) | |
Jan 12, 2016 | 115.30 | 113.60 | 114.05 | 0 | -0.30(-0.26%) | |
Jan 11, 2016 | 118.05 | 113.60 | 114.35 | 0 | -4.65(-3.91%) | |
Jan 09, 2016 | 119.90 | 118.25 | 119.00 | 0 | +0.00(+0.00%) | |
Jan 08, 2016 | 119.90 | 118.25 | 119.00 | 0 | +0.00(+0.00%) | |
Jan 07, 2016 | 119.00 | 0 | -0.55(-0.46%) | |||
Jan 06, 2016 | 123.25 | 119.50 | 119.55 | 0 | -3.60(-2.92%) | |
Jan 05, 2016 | 125.10 | 121.75 | 123.15 | 0 | -0.75(-0.61%) | |
Jan 04, 2016 | 126.30 | 122.05 | 123.90 | 0 | -2.10(-1.67%) | |
Jan 01, 2016 | 126.80 | 123.65 | 126.00 | 0 | +0.00(+0.00%) | |
Dec 31, 2015 | 126.80 | 123.65 | 126.00 | 0 | -0.70(-0.55%) | |
Dec 30, 2015 | 126.70 | 0 | +5.55(+4.58%) | |||
Dec 29, 2015 | 122.40 | 118.40 | 121.15 | 0 | +2.35(+1.98%) | |
Dec 28, 2015 | 119.80 | 118.30 | 118.80 | 0 | -0.95(-0.79%) | |
Dec 25, 2015 | 121.40 | 118.90 | 119.75 | 0 | +0.00(+0.00%) | |
Dec 24, 2015 | 121.40 | 118.90 | 119.75 | 0 | +0.05(+0.04%) | |
Dec 23, 2015 | 119.70 | 0 | +0.55(+0.46%) | |||
Dec 22, 2015 | 119.45 | 117.60 | 119.15 | 0 | +1.70(+1.45%) | |
Dec 21, 2015 | 119.25 | 116.80 | 117.45 | 0 | -1.25(-1.05%) | |
Dec 19, 2015 | 120.40 | 118.30 | 118.70 | 0 | +0.00(+0.00%) | |
Dec 18, 2015 | 120.40 | 118.30 | 118.70 | 0 | -0.30(-0.25%) | |
Dec 17, 2015 | 119.00 | 0 | -0.35(-0.29%) | |||
Dec 16, 2015 | 121.20 | 118.80 | 119.35 | 0 | -0.40(-0.33%) | |
Dec 15, 2015 | 121.75 | 118.95 | 119.75 | 0 | -0.85(-0.70%) | |
Dec 14, 2015 | 121.20 | 117.90 | 120.60 | 0 | -0.90(-0.74%) | |
Dec 11, 2015 | 126.40 | 120.85 | 121.50 | 0 | +0.30(+0.25%) | |
Dec 10, 2015 | 121.20 | 0 | -5.60(-4.42%) | |||
Dec 09, 2015 | 127.70 | 124.80 | 126.80 | 0 | +8.70(+7.37%) | |
Dec 08, 2015 | 118.10 | 0 | -7.75(-6.16%) | |||
Dec 07, 2015 | 128.30 | 125.10 | 125.85 | 0 | +3.20(+2.61%) | |
Dec 06, 2015 | 122.65 | 0 | -0.70(-0.57%) | |||
Dec 05, 2015 | 123.50 | 122.25 | 123.35 | 0 | +0.00(+0.00%) | |
Dec 04, 2015 | 123.50 | 122.25 | 123.35 | 0 | -0.65(-0.52%) | |
Dec 03, 2015 | 124.00 | 0 | +6.40(+5.44%) | |||
Dec 02, 2015 | 117.60 | 116.90 | 117.60 | 0 | +1.05(+0.90%) | |
Dec 01, 2015 | 116.55 | 115.75 | 116.55 | 0 | -0.75(-0.64%) | |
Nov 30, 2015 | 120.60 | 115.85 | 117.30 | 0 | -3.50(-2.90%) | |
Nov 28, 2015 | 120.95 | 120.80 | 120.80 | 0 | +0.00(+0.00%) | |
Nov 27, 2015 | 120.95 | 120.80 | 120.80 | 0 | -0.20(-0.17%) | |
Nov 26, 2015 | 121.00 | 0 | +0.40(+0.33%) | |||
Nov 25, 2015 | 122.65 | 120.60 | 120.60 | 0 | -1.35(-1.11%) | |
Nov 24, 2015 | 123.00 | 120.15 | 121.95 | 0 | +2.55(+2.14%) | |
Nov 23, 2015 | 122.30 | 118.85 | 119.40 | 0 | -3.85(-3.12%) | |
Nov 21, 2015 | 123.95 | 120.30 | 123.25 | 0 | +0.00(+0.00%) | |
Nov 20, 2015 | 123.95 | 120.30 | 123.25 | 0 | +1.35(+1.11%) | |
Nov 19, 2015 | 121.90 | 0 | +8.85(+7.83%) | |||
Nov 18, 2015 | 114.95 | 111.85 | 113.05 | 0 | -1.05(-0.92%) | |
Nov 17, 2015 | 115.90 | 113.70 | 114.10 | 0 | -0.55(-0.48%) | |
Nov 16, 2015 | 115.00 | 112.20 | 114.65 | 0 | +2.40(+2.14%) | |
Nov 14, 2015 | 116.20 | 111.60 | 112.25 | 0 | +0.00(+0.00%) | |
Nov 13, 2015 | 116.20 | 111.60 | 112.25 | 0 | +0.10(+0.09%) | |
Nov 12, 2015 | 112.15 | 0 | -4.65(-3.98%) | |||
Nov 11, 2015 | 117.65 | 116.35 | 116.80 | 0 | +0.55(+0.47%) | |
Nov 10, 2015 | 118.55 | 115.75 | 116.25 | 0 | -2.00(-1.69%) | |
Nov 09, 2015 | 119.70 | 116.95 | 118.25 | 0 | +0.05(+0.04%) | |
Nov 07, 2015 | 121.15 | 116.90 | 118.20 | 0 | +0.00(+0.00%) | |
Nov 06, 2015 | 121.15 | 116.90 | 118.20 | 0 | +0.45(+0.38%) | |
Nov 05, 2015 | 117.75 | 0 | -2.60(-2.16%) | |||
Nov 04, 2015 | 122.35 | 119.80 | 120.35 | 0 | +0.00(+0.00%) | |
Nov 03, 2015 | 121.70 | 117.80 | 120.35 | 0 | +1.85(+1.56%) |