Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2021 | 124.15 | 124.70 | 122.05 | 122.35 | 0 | +0.00(+0.00%) |
Jan 29, 2021 | 124.15 | 124.70 | 122.05 | 122.35 | 0 | -0.60(-0.49%) |
Jan 28, 2021 | 122.95 | 0 | -3.15(-2.50%) | |||
Jan 27, 2021 | 124.55 | 126.15 | 123.10 | 126.10 | 0 | +1.45(+1.16%) |
Jan 26, 2021 | 123.40 | 125.90 | 123.25 | 124.65 | 0 | +1.50(+1.22%) |
Jan 25, 2021 | 123.00 | 124.95 | 122.15 | 123.15 | 0 | -0.05(-0.04%) |
Jan 23, 2021 | 125.70 | 126.30 | 122.85 | 123.20 | 0 | +0.00(+0.00%) |
Jan 22, 2021 | 125.70 | 126.30 | 122.85 | 123.20 | 0 | -0.85(-0.69%) |
Jan 21, 2021 | 124.05 | 0 | -1.15(-0.92%) | |||
Jan 20, 2021 | 126.55 | 127.05 | 123.40 | 125.20 | 0 | -1.60(-1.26%) |
Jan 19, 2021 | 126.00 | 128.75 | 124.65 | 126.80 | 0 | -0.95(-0.74%) |
Jan 18, 2021 | 127.35 | 131.75 | 126.80 | 127.75 | 0 | +0.00(+0.00%) |
Jan 17, 2021 | 127.35 | 131.75 | 126.80 | 127.75 | 0 | +0.00(+0.00%) |
Jan 16, 2021 | 127.35 | 131.75 | 126.80 | 127.75 | 0 | +0.00(+0.00%) |
Jan 15, 2021 | 127.35 | 131.75 | 126.80 | 127.75 | 0 | +0.00(+0.00%) |
Jan 14, 2021 | 125.45 | 127.90 | 123.25 | 127.75 | 0 | +1.85(+1.47%) |
Jan 13, 2021 | 121.40 | 126.00 | 121.40 | 125.90 | 0 | +5.20(+4.31%) |
Jan 12, 2021 | 121.00 | 122.70 | 120.10 | 120.70 | 0 | -0.10(-0.08%) |
Jan 11, 2021 | 122.30 | 123.20 | 118.75 | 120.80 | 0 | -2.20(-1.79%) |
Jan 09, 2021 | 120.30 | 124.05 | 119.20 | 123.00 | 0 | +0.00(+0.00%) |
Jan 08, 2021 | 120.30 | 124.05 | 119.20 | 123.00 | 0 | -0.70(-0.57%) |
Jan 07, 2021 | 123.70 | 0 | +2.70(+2.23%) | |||
Jan 06, 2021 | 125.10 | 125.55 | 120.60 | 121.00 | 0 | -3.65(-2.93%) |
Jan 05, 2021 | 125.95 | 126.55 | 122.30 | 124.65 | 0 | -1.55(-1.23%) |
Jan 04, 2021 | 128.40 | 129.40 | 125.25 | 126.20 | 0 | -1.10(-0.86%) |
Jan 01, 2021 | 125.70 | 129.00 | 125.60 | 127.30 | 0 | +0.00(+0.00%) |
Dec 31, 2020 | 125.70 | 129.00 | 125.60 | 127.30 | 0 | -0.95(-0.74%) |
Dec 30, 2020 | 128.25 | 0 | +2.75(+2.19%) | |||
Dec 29, 2020 | 123.95 | 125.90 | 123.20 | 125.50 | 0 | +1.95(+1.58%) |
Dec 28, 2020 | 125.75 | 126.50 | 121.50 | 123.55 | 0 | -2.60(-2.06%) |
Dec 25, 2020 | 124.50 | 127.65 | 124.50 | 126.15 | 0 | +0.00(+0.00%) |
Dec 24, 2020 | 124.50 | 127.65 | 124.50 | 126.15 | 0 | +0.20(+0.16%) |
Dec 23, 2020 | 125.95 | 0 | +1.75(+1.41%) | |||
Dec 22, 2020 | 124.20 | 0 | +0.70(+0.57%) | |||
Dec 21, 2020 | 124.25 | 125.45 | 120.40 | 123.50 | 0 | -2.10(-1.67%) |
Dec 19, 2020 | 126.35 | 127.80 | 123.50 | 125.60 | 0 | +0.00(+0.00%) |
Dec 18, 2020 | 126.35 | 127.80 | 123.50 | 125.60 | 0 | +0.35(+0.28%) |
Dec 17, 2020 | 125.25 | 0 | -1.30(-1.03%) | |||
Dec 16, 2020 | 125.25 | 128.60 | 125.25 | 126.55 | 0 | +1.70(+1.36%) |
Dec 15, 2020 | 125.40 | 127.40 | 124.30 | 124.85 | 0 | -1.25(-0.99%) |
Dec 14, 2020 | 120.85 | 126.90 | 120.65 | 126.10 | 0 | +5.20(+4.30%) |
Dec 12, 2020 | 123.00 | 123.55 | 120.20 | 120.90 | 0 | +0.00(+0.00%) |
Dec 11, 2020 | 123.00 | 123.55 | 120.20 | 120.90 | 0 | -0.70(-0.58%) |
Dec 10, 2020 | 121.60 | 0 | +5.00(+4.29%) | |||
Dec 09, 2020 | 119.60 | 119.60 | 116.50 | 116.60 | 0 | -2.50(-2.10%) |
Dec 08, 2020 | 119.25 | 120.35 | 118.35 | 119.10 | 0 | +0.10(+0.08%) |
Dec 07, 2020 | 116.80 | 119.55 | 116.45 | 119.00 | 0 | +2.00(+1.71%) |
Dec 05, 2020 | 119.80 | 120.90 | 117.00 | 117.00 | 0 | +0.00(+0.00%) |
Dec 04, 2020 | 119.80 | 120.90 | 117.00 | 117.00 | 0 | -0.55(-0.47%) |
Dec 03, 2020 | 117.55 | 0 | -1.70(-1.43%) | |||
Dec 02, 2020 | 118.50 | 119.55 | 117.20 | 119.25 | 0 | +1.10(+0.93%) |
Dec 01, 2020 | 123.45 | 123.90 | 117.85 | 118.15 | 0 | -5.40(-4.37%) |
Nov 30, 2020 | 123.40 | 124.45 | 120.70 | 123.55 | 0 | -0.70(-0.56%) |
Nov 28, 2020 | 119.70 | 124.80 | 119.65 | 124.25 | 0 | +0.00(+0.00%) |
Nov 27, 2020 | 119.70 | 124.80 | 119.65 | 124.25 | 0 | +0.05(+0.04%) |
Nov 26, 2020 | 124.20 | 0 | +6.70(+5.70%) | |||
Nov 25, 2020 | 117.00 | 119.15 | 116.05 | 117.50 | 0 | +0.85(+0.73%) |
Nov 24, 2020 | 116.55 | 118.25 | 115.60 | 116.65 | 0 | +0.45(+0.39%) |
Nov 23, 2020 | 117.80 | 120.00 | 116.10 | 116.20 | 0 | -1.50(-1.27%) |
Nov 21, 2020 | 123.55 | 124.25 | 116.75 | 117.70 | 0 | +0.00(+0.00%) |
Nov 20, 2020 | 123.55 | 124.25 | 116.75 | 117.70 | 0 | -0.35(-0.30%) |
Nov 19, 2020 | 118.05 | 0 | -4.30(-3.51%) | |||
Nov 18, 2020 | 119.70 | 124.30 | 119.70 | 122.35 | 0 | +2.65(+2.21%) |
Nov 17, 2020 | 119.00 | 119.90 | 117.45 | 119.70 | 0 | +1.20(+1.01%) |
Nov 16, 2020 | 113.05 | 119.30 | 112.80 | 118.50 | 0 | +6.35(+5.66%) |
Nov 14, 2020 | 113.20 | 113.40 | 111.55 | 112.15 | 0 | +0.00(+0.00%) |
Nov 13, 2020 | 113.20 | 113.40 | 111.55 | 112.15 | 0 | -0.05(-0.04%) |
Nov 12, 2020 | 112.20 | 0 | +0.10(+0.09%) | |||
Nov 11, 2020 | 110.80 | 113.25 | 110.40 | 112.10 | 0 | +1.85(+1.68%) |
Nov 10, 2020 | 109.55 | 110.30 | 108.05 | 110.25 | 0 | +0.65(+0.59%) |
Nov 09, 2020 | 110.15 | 112.00 | 109.10 | 109.60 | 0 | -0.15(-0.14%) |
Nov 07, 2020 | 108.90 | 110.45 | 108.45 | 109.75 | 0 | +0.00(+0.00%) |
Nov 06, 2020 | 108.90 | 110.45 | 108.45 | 109.75 | 0 | +0.30(+0.27%) |
Nov 05, 2020 | 109.45 | 0 | +6.00(+5.80%) | |||
Nov 04, 2020 | 103.65 | 103.95 | 102.15 | 103.45 | 0 | +0.05(+0.05%) |
Nov 03, 2020 | 102.80 | 106.25 | 102.75 | 103.40 | 0 | +1.00(+0.98%) |